众安智慧生活(02271) - 历史市销率及分位点走势图
最后更新于:2026-09-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 3.01港币 | 2.88 | 79.65% | 0.89 | 1.48 | 2.92 |
| 2026-09-16 | 2.98港币 | 2.86 | 78.67% | 0.89 | 1.47 | 2.92 |
| 2026-09-15 | 2.96港币 | 2.84 | 78.50% | 0.89 | 1.47 | 2.92 |
| 2026-09-14 | 3.00港币 | 2.87 | 79.46% | 0.89 | 1.46 | 2.92 |
| 2026-09-11 | 2.94港币 | 2.82 | 78.02% | 0.89 | 1.46 | 2.92 |
| 2026-09-10 | 3.10港币 | 2.97 | 81.28% | 0.89 | 1.45 | 2.92 |
| 2026-09-09 | 2.78港币 | 2.67 | 74.05% | 0.89 | 1.45 | 2.92 |
| 2026-09-08 | 2.82港币 | 2.70 | 74.29% | 0.89 | 1.45 | 2.92 |
| 2026-09-07 | 2.83港币 | 2.72 | 74.66% | 0.89 | 1.45 | 2.92 |
| 2026-09-04 | 2.88港币 | 2.76 | 76.36% | 0.89 | 1.45 | 2.92 |
| 2026-09-03 | 2.88港币 | 2.76 | 76.09% | 0.89 | 1.45 | 2.92 |
| 2026-09-02 | 2.88港币 | 2.76 | 76.46% | 0.89 | 1.44 | 2.92 |
| 2026-09-01 | 2.95港币 | 2.83 | 78.47% | 0.89 | 1.43 | 2.92 |
| 2026-08-31 | 2.91港币 | 2.79 | 77.76% | 0.89 | 1.43 | 2.92 |
| 2026-08-28 | 2.89港币 | 2.77 | 77.14% | 0.89 | 1.42 | 2.92 |
| 2026-08-27 | 2.84港币 | 2.72 | 75.78% | 0.89 | 1.42 | 2.92 |
| 2026-08-26 | 2.88港币 | 2.76 | 76.98% | 0.89 | 1.42 | 2.92 |
| 2026-08-25 | 2.86港币 | 2.75 | 76.40% | 0.89 | 1.41 | 2.92 |
| 2026-08-24 | 2.86港币 | 2.75 | 76.53% | 0.89 | 1.41 | 2.92 |
| 2026-08-21 | 2.91港币 | 2.79 | 77.96% | 0.89 | 1.40 | 2.92 |
| 2026-08-20 | 2.94港币 | 3.03 | 83.95% | 0.89 | 1.40 | 2.92 |
| 2026-08-19 | 2.96港币 | 3.06 | 84.47% | 0.89 | 1.39 | 2.91 |
| 2026-08-18 | 2.97港币 | 3.06 | 84.86% | 0.89 | 1.39 | 2.88 |
| 2026-08-17 | 2.98港币 | 3.08 | 84.99% | 0.89 | 1.39 | 2.87 |