众安智慧生活(02271) - 历史市销率及分位点走势图
最后更新于:2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2.93港币 | 3.03 | 89.16% | 0.88 | 1.27 | 2.13 |
| 2026-04-15 | 2.87港币 | 2.96 | 88.69% | 0.88 | 1.26 | 2.13 |
| 2026-04-14 | 2.93港币 | 3.03 | 89.27% | 0.88 | 1.26 | 2.13 |
| 2026-04-13 | 2.93港币 | 3.03 | 89.41% | 0.88 | 1.26 | 2.12 |
| 2026-04-10 | 3.03港币 | 3.13 | 90.15% | 0.88 | 1.26 | 2.12 |
| 2026-04-09 | 3.07港币 | 3.17 | 91.20% | 0.88 | 1.26 | 2.12 |
| 2026-04-08 | 3.05港币 | 3.15 | 91.03% | 0.88 | 1.25 | 2.11 |
| 2026-04-02 | 2.78港币 | 2.87 | 88.58% | 0.88 | 1.25 | 2.11 |
| 2026-04-01 | 2.78港币 | 2.87 | 88.72% | 0.88 | 1.24 | 2.11 |
| 2026-03-31 | 2.82港币 | 2.91 | 88.85% | 0.88 | 1.24 | 2.11 |
| 2026-03-30 | 2.83港币 | 2.92 | 88.99% | 0.88 | 1.24 | 2.11 |
| 2026-03-27 | 2.85港币 | 2.94 | 89.13% | 0.88 | 1.24 | 2.10 |
| 2026-03-26 | 2.76港币 | 3.14 | 90.49% | 0.88 | 1.24 | 2.10 |
| 2026-03-25 | 2.81港币 | 3.19 | 91.40% | 0.88 | 1.24 | 2.10 |
| 2026-03-24 | 2.83港币 | 3.22 | 91.54% | 0.88 | 1.23 | 2.10 |
| 2026-03-23 | 2.90港币 | 3.30 | 92.30% | 0.88 | 1.23 | 2.10 |
| 2026-03-20 | 2.65港币 | 3.01 | 90.12% | 0.88 | 1.23 | 2.10 |
| 2026-03-19 | 2.65港币 | 3.01 | 90.26% | 0.88 | 1.23 | 2.10 |
| 2026-03-18 | 2.46港币 | 2.80 | 89.78% | 0.88 | 1.23 | 2.10 |
| 2026-03-17 | 2.78港币 | 3.16 | 91.47% | 0.88 | 1.22 | 2.10 |
| 2026-03-16 | 2.76港币 | 3.14 | 91.15% | 0.88 | 1.22 | 2.10 |
| 2026-03-13 | 2.79港币 | 3.17 | 91.60% | 0.88 | 1.21 | 2.10 |
| 2026-03-12 | 2.69港币 | 3.06 | 90.97% | 0.87 | 1.21 | 2.10 |
| 2026-03-11 | 2.68港币 | 3.05 | 90.95% | 0.87 | 1.21 | 2.10 |