众安智慧生活(02271) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 2.97港币 | 78.88 |
| 2026-09-17 | 3.01港币 | 79.81 |
| 2026-09-16 | 2.98港币 | 79.15 |
| 2026-09-15 | 2.96港币 | 78.62 |
| 2026-09-14 | 3.00港币 | 79.55 |
| 2026-09-11 | 2.94港币 | 77.95 |
| 2026-09-10 | 3.10港币 | 82.20 |
| 2026-09-09 | 2.78港币 | 73.84 |
| 2026-09-08 | 2.82港币 | 74.77 |
| 2026-09-07 | 2.83港币 | 75.16 |
| 2026-09-04 | 2.88港币 | 76.49 |
| 2026-09-03 | 2.88港币 | 76.36 |
| 2026-09-02 | 2.88港币 | 76.49 |
| 2026-09-01 | 2.95港币 | 78.22 |
| 2026-08-31 | 2.91港币 | 77.29 |
| 2026-08-28 | 2.89港币 | 76.76 |
| 2026-08-27 | 2.84港币 | 75.30 |
| 2026-08-26 | 2.88港币 | 76.49 |
| 2026-08-25 | 2.86港币 | 75.96 |
| 2026-08-24 | 2.86港币 | 75.96 |
| 2026-08-21 | 2.91港币 | 77.29 |
| 2026-08-20 | 2.94港币 | 77.95 |
| 2026-08-19 | 2.96港币 | 78.62 |
| 2026-08-18 | 2.97港币 | 78.75 |