众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.28港币 | 50.81 | 92.37% | 6.82 | 10.72 | 34.99 |
| 2026-07-09 | 3.28港币 | 50.81 | 92.50% | 6.82 | 10.67 | 34.85 |
| 2026-07-08 | 3.37港币 | 52.20 | 93.18% | 6.82 | 10.59 | 34.85 |
| 2026-07-07 | 3.45港币 | 53.44 | 93.45% | 6.82 | 10.52 | 34.44 |
| 2026-07-06 | 3.30港币 | 51.12 | 93.03% | 6.76 | 10.52 | 34.44 |
| 2026-07-03 | 3.49港币 | 54.06 | 94.13% | 6.76 | 10.52 | 34.44 |
| 2026-07-02 | 3.50港币 | 54.22 | 94.55% | 6.76 | 10.50 | 34.16 |
| 2026-06-30 | 3.45港币 | 53.44 | 93.84% | 6.76 | 10.48 | 33.61 |
| 2026-06-29 | 3.47港币 | 53.75 | 94.11% | 6.76 | 10.43 | 33.47 |
| 2026-06-26 | 3.57港币 | 55.30 | 95.37% | 6.73 | 10.38 | 33.47 |
| 2026-06-25 | 3.45港币 | 53.44 | 94.23% | 6.73 | 10.38 | 33.30 |
| 2026-06-24 | 3.52港币 | 54.53 | 94.79% | 6.73 | 10.38 | 32.92 |
| 2026-06-23 | 3.13港币 | 48.49 | 91.82% | 6.73 | 10.33 | 31.96 |
| 2026-06-22 | 3.15港币 | 48.80 | 91.95% | 6.73 | 10.29 | 31.96 |
| 2026-06-18 | 3.15港币 | 48.80 | 92.08% | 6.73 | 10.29 | 31.96 |
| 2026-06-17 | 3.20港币 | 49.57 | 92.78% | 6.73 | 10.29 | 31.96 |
| 2026-06-16 | 3.20港币 | 49.57 | 92.91% | 6.73 | 10.26 | 30.99 |
| 2026-06-15 | 3.28港币 | 50.81 | 93.89% | 6.73 | 10.23 | 30.99 |
| 2026-06-12 | 3.16港币 | 48.95 | 92.60% | 6.73 | 10.23 | 30.72 |
| 2026-06-11 | 3.16港币 | 48.95 | 92.74% | 6.72 | 10.23 | 30.72 |
| 2026-06-10 | 3.25港币 | 50.34 | 93.72% | 6.72 | 10.23 | 30.72 |
| 2026-06-09 | 3.17港币 | 49.11 | 93.00% | 6.72 | 10.23 | 30.58 |
| 2026-06-08 | 3.06港币 | 47.40 | 92.85% | 6.72 | 10.21 | 30.31 |
| 2026-06-05 | 3.00港币 | 46.47 | 92.55% | 6.72 | 10.20 | 30.17 |