众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.11港币 | 48.18 | 89.06% | 6.82 | 10.91 | 37.08 |
| 2026-07-23 | 3.18港币 | 49.26 | 90.00% | 6.82 | 10.86 | 35.82 |
| 2026-07-22 | 3.18港币 | 49.26 | 90.12% | 6.82 | 10.83 | 35.55 |
| 2026-07-21 | 3.22港币 | 49.88 | 91.07% | 6.82 | 10.81 | 35.54 |
| 2026-07-20 | 3.20港币 | 49.57 | 90.65% | 6.82 | 10.81 | 35.54 |
| 2026-07-17 | 3.25港币 | 50.34 | 91.74% | 6.82 | 10.81 | 35.42 |
| 2026-07-16 | 3.22港币 | 49.88 | 91.31% | 6.82 | 10.79 | 35.26 |
| 2026-07-15 | 3.18港币 | 49.26 | 90.75% | 6.82 | 10.76 | 35.13 |
| 2026-07-14 | 3.30港币 | 51.12 | 92.67% | 6.82 | 10.76 | 35.13 |
| 2026-07-13 | 3.28港币 | 50.81 | 92.24% | 6.82 | 10.76 | 35.13 |
| 2026-07-10 | 3.28港币 | 50.81 | 92.37% | 6.82 | 10.72 | 34.99 |
| 2026-07-09 | 3.28港币 | 50.81 | 92.50% | 6.82 | 10.67 | 34.85 |
| 2026-07-08 | 3.37港币 | 52.20 | 93.18% | 6.82 | 10.59 | 34.85 |
| 2026-07-07 | 3.45港币 | 53.44 | 93.45% | 6.82 | 10.52 | 34.44 |
| 2026-07-06 | 3.30港币 | 51.12 | 93.03% | 6.76 | 10.52 | 34.44 |
| 2026-07-03 | 3.49港币 | 54.06 | 94.13% | 6.76 | 10.52 | 34.44 |
| 2026-07-02 | 3.50港币 | 54.22 | 94.55% | 6.76 | 10.50 | 34.16 |
| 2026-06-30 | 3.45港币 | 53.44 | 93.84% | 6.76 | 10.48 | 33.61 |
| 2026-06-29 | 3.47港币 | 53.75 | 94.11% | 6.76 | 10.43 | 33.47 |
| 2026-06-26 | 3.57港币 | 55.30 | 95.37% | 6.73 | 10.38 | 33.47 |
| 2026-06-25 | 3.45港币 | 53.44 | 94.23% | 6.73 | 10.38 | 33.30 |
| 2026-06-24 | 3.52港币 | 54.53 | 94.79% | 6.73 | 10.38 | 32.92 |
| 2026-06-23 | 3.13港币 | 48.49 | 91.82% | 6.73 | 10.33 | 31.96 |
| 2026-06-22 | 3.15港币 | 48.80 | 91.95% | 6.73 | 10.29 | 31.96 |