众安智慧生活(02271) - 历史波动率和股价曲线图
最后更新于：2026-06-26
众安智慧生活(02271) 的波动率为128.39%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 3.57港币 | 128.39% |
| 2026-06-25 | 3.45港币 | 142.74% |
| 2026-06-24 | 3.52港币 | 142.32% |
| 2026-06-23 | 3.13港币 | 144.93% |
| 2026-06-22 | 3.15港币 | 144.90% |
| 2026-06-18 | 3.15港币 | 147.62% |
| 2026-06-17 | 3.20港币 | 151.02% |
| 2026-06-16 | 3.20港币 | 151.11% |
| 2026-06-15 | 3.28港币 | 150.86% |
| 2026-06-12 | 3.16港币 | 150.56% |
| 2026-06-11 | 3.16港币 | 150.83% |
| 2026-06-10 | 3.23港币 | 150.52% |
| 2026-06-09 | 3.16港币 | 150.48% |
| 2026-06-08 | 3.05港币 | 150.11% |
| 2026-06-05 | 2.99港币 | 150.17% |
| 2026-06-04 | 2.88港币 | 149.75% |
| 2026-06-03 | 2.76港币 | 149.53% |
| 2026-06-02 | 2.76港币 | 150.09% |
| 2026-06-01 | 3.24港币 | 138.33% |
| 2026-05-29 | 2.69港币 | 120.51% |
| 2026-05-28 | 2.14港币 | 84.12% |
| 2026-05-27 | 2.49港币 | 67.24% |
| 2026-05-26 | 2.39港币 | 64.96% |
| 2026-05-22 | 2.68港币 | 51.83% |