众安智慧生活(02271) - 历史波动率和股价曲线图
最后更新于：2026-03-13
众安智慧生活(02271) 的波动率为98.23%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 2.79港币 | 98.23% |
| 2026-03-12 | 2.69港币 | 98.83% |
| 2026-03-11 | 2.68港币 | 102.13% |
| 2026-03-10 | 2.69港币 | 101.93% |
| 2026-03-09 | 2.62港币 | 102.06% |
| 2026-03-06 | 2.77港币 | 98.48% |
| 2026-03-05 | 2.74港币 | 98.43% |
| 2026-03-04 | 2.76港币 | 98.06% |
| 2026-03-03 | 2.84港币 | 96.67% |
| 2026-03-02 | 2.89港币 | 97.63% |
| 2026-02-27 | 2.90港币 | 98.42% |
| 2026-02-26 | 3.03港币 | 95.80% |
| 2026-02-25 | 2.55港币 | 77.81% |
| 2026-02-24 | 2.32港币 | 71.96% |
| 2026-02-23 | 2.19港币 | 69.77% |
| 2026-02-20 | 2.32港币 | 65.47% |
| 2026-02-16 | 2.01港币 | 45.75% |
| 2026-02-13 | 1.95港币 | 44.50% |
| 2026-02-12 | 1.89港币 | 42.97% |
| 2026-02-11 | 1.82港币 | 40.49% |
| 2026-02-10 | 1.91港币 | 36.98% |
| 2026-02-09 | 1.81港币 | 32.01% |
| 2026-02-06 | 1.91港币 | 26.29% |
| 2026-02-05 | 1.90港币 | 26.19% |