众安智慧生活(02271) - 历史波动率和股价曲线图
最后更新于：2026-09-17
众安智慧生活(02271) 的波动率为47.76%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 3.01港币 | 47.76% |
| 2026-09-16 | 2.98港币 | 47.80% |
| 2026-09-15 | 2.96港币 | 47.74% |
| 2026-09-14 | 3.00港币 | 47.59% |
| 2026-09-11 | 2.94港币 | 47.04% |
| 2026-09-10 | 3.10港币 | 43.35% |
| 2026-09-09 | 2.78港币 | 20.41% |
| 2026-09-08 | 2.82港币 | 20.12% |
| 2026-09-07 | 2.83港币 | 23.17% |
| 2026-09-04 | 2.88港币 | 30.06% |
| 2026-09-03 | 2.88港币 | 38.98% |
| 2026-09-02 | 2.88港币 | 41.01% |
| 2026-09-01 | 2.95港币 | 40.41% |
| 2026-08-31 | 2.91港币 | 40.27% |
| 2026-08-28 | 2.89港币 | 40.21% |
| 2026-08-27 | 2.84港币 | 45.71% |
| 2026-08-26 | 2.88港币 | 45.63% |
| 2026-08-25 | 2.86港币 | 45.48% |
| 2026-08-24 | 2.86港币 | 45.53% |
| 2026-08-21 | 2.91港币 | 45.38% |
| 2026-08-20 | 2.94港币 | 45.85% |
| 2026-08-19 | 2.96港币 | 45.84% |
| 2026-08-18 | 2.97港币 | 45.94% |
| 2026-08-17 | 2.98港币 | 46.09% |