众安智慧生活(02271) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.11港币 | 4.747 | 87.14% | 1.292 | 2.869 | 4.304 |
| 2026-07-23 | 3.18港币 | 4.853 | 88.63% | 1.292 | 2.869 | 4.258 |
| 2026-07-22 | 3.18港币 | 4.853 | 88.75% | 1.292 | 2.861 | 4.243 |
| 2026-07-21 | 3.22港币 | 4.914 | 89.42% | 1.292 | 2.853 | 4.243 |
| 2026-07-20 | 3.20港币 | 4.884 | 89.13% | 1.292 | 2.839 | 4.243 |
| 2026-07-17 | 3.25港币 | 4.960 | 89.67% | 1.292 | 2.825 | 4.243 |
| 2026-07-16 | 3.22港币 | 4.914 | 89.66% | 1.292 | 2.803 | 4.228 |
| 2026-07-15 | 3.18港币 | 4.853 | 89.36% | 1.292 | 2.780 | 4.228 |
| 2026-07-14 | 3.30港币 | 5.037 | 90.59% | 1.292 | 2.780 | 4.212 |
| 2026-07-13 | 3.28港币 | 5.006 | 90.17% | 1.292 | 2.780 | 4.212 |
| 2026-07-10 | 3.28港币 | 5.006 | 90.29% | 1.292 | 2.758 | 4.197 |
| 2026-07-09 | 3.28港币 | 5.006 | 90.42% | 1.292 | 2.735 | 4.182 |
| 2026-07-08 | 3.37港币 | 5.143 | 90.96% | 1.292 | 2.735 | 4.170 |
| 2026-07-07 | 3.45港币 | 5.265 | 91.64% | 1.292 | 2.735 | 4.167 |
| 2026-07-06 | 3.30港币 | 5.037 | 90.93% | 1.292 | 2.735 | 4.167 |
| 2026-07-03 | 3.49港币 | 5.326 | 92.74% | 1.292 | 2.735 | 4.137 |
| 2026-07-02 | 3.50港币 | 5.342 | 93.01% | 1.292 | 2.735 | 4.137 |
| 2026-06-30 | 3.45港币 | 5.265 | 92.02% | 1.292 | 2.735 | 4.125 |
| 2026-06-29 | 3.47港币 | 5.296 | 92.85% | 1.292 | 2.735 | 4.125 |
| 2026-06-26 | 3.57港币 | 5.449 | 93.26% | 1.275 | 2.735 | 4.125 |
| 2026-06-25 | 3.45港币 | 5.265 | 92.41% | 1.275 | 2.735 | 4.121 |
| 2026-06-24 | 3.52港币 | 5.372 | 93.24% | 1.275 | 2.735 | 4.121 |
| 2026-06-23 | 3.13港币 | 4.777 | 89.99% | 1.275 | 2.735 | 4.106 |
| 2026-06-22 | 3.15港币 | 4.808 | 90.54% | 1.275 | 2.735 | 4.106 |