众安智慧生活(02271) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 3.00港币 | 4.579 | 89.54% | 1.275 | 2.690 | 4.036 |
| 2026-06-04 | 2.89港币 | 4.411 | 86.37% | 1.263 | 2.690 | 4.036 |
| 2026-06-03 | 2.77港币 | 4.228 | 83.19% | 1.263 | 2.690 | 4.036 |
| 2026-06-02 | 2.77港币 | 4.228 | 83.31% | 1.263 | 2.668 | 4.036 |
| 2026-06-01 | 3.26港币 | 4.975 | 91.64% | 1.263 | 2.646 | 4.036 |
| 2026-05-29 | 2.70港币 | 4.121 | 81.96% | 1.263 | 2.646 | 4.035 |
| 2026-05-28 | 2.15港币 | 3.281 | 70.38% | 1.263 | 2.646 | 4.035 |
| 2026-05-27 | 2.50港币 | 3.816 | 77.86% | 1.263 | 2.646 | 4.035 |
| 2026-05-26 | 2.40港币 | 3.663 | 76.67% | 1.263 | 2.646 | 4.035 |
| 2026-05-22 | 2.69港币 | 4.106 | 81.57% | 1.263 | 2.646 | 4.035 |
| 2026-05-21 | 2.70港币 | 4.121 | 81.98% | 1.263 | 2.646 | 4.019 |
| 2026-05-20 | 2.90港币 | 4.426 | 86.75% | 1.263 | 2.646 | 4.019 |
| 2026-05-19 | 2.63港币 | 4.014 | 79.88% | 1.263 | 2.646 | 4.019 |
| 2026-05-18 | 2.65港币 | 4.044 | 81.17% | 1.263 | 2.646 | 4.019 |
| 2026-05-15 | 2.69港币 | 4.106 | 81.87% | 1.263 | 2.646 | 4.003 |
| 2026-05-14 | 2.69港币 | 4.106 | 81.99% | 1.263 | 2.645 | 3.991 |
| 2026-05-13 | 2.74港币 | 4.182 | 82.99% | 1.263 | 2.644 | 3.991 |
| 2026-05-12 | 2.76港币 | 4.212 | 83.26% | 1.263 | 2.622 | 3.988 |
| 2026-05-11 | 2.78港币 | 4.243 | 83.38% | 1.263 | 2.601 | 3.988 |
| 2026-05-08 | 2.75港币 | 4.197 | 83.36% | 1.263 | 2.601 | 3.940 |
| 2026-05-07 | 2.79港币 | 4.258 | 83.78% | 1.263 | 2.601 | 3.940 |
| 2026-05-06 | 2.83港币 | 4.319 | 84.19% | 1.257 | 2.601 | 3.940 |
| 2026-05-05 | 2.73港币 | 4.167 | 83.43% | 1.257 | 2.601 | 3.935 |
| 2026-05-04 | 2.83港币 | 4.319 | 84.30% | 1.257 | 2.578 | 3.909 |