众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于:2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 2.98港币 | 49.38 | 90.08% | 6.82 | 11.89 | 43.06 |
| 2026-09-15 | 2.96港币 | 49.04 | 89.39% | 6.82 | 11.89 | 43.06 |
| 2026-09-14 | 3.00港币 | 49.62 | 90.75% | 6.82 | 11.89 | 42.91 |
| 2026-09-11 | 2.94港币 | 48.63 | 88.87% | 6.82 | 11.88 | 42.91 |
| 2026-09-10 | 3.10港币 | 51.28 | 92.94% | 6.82 | 11.88 | 42.75 |
| 2026-09-09 | 2.78港币 | 46.06 | 85.33% | 6.82 | 11.88 | 42.60 |
| 2026-09-08 | 2.82港币 | 46.64 | 86.12% | 6.82 | 11.88 | 42.44 |
| 2026-09-07 | 2.83港币 | 46.89 | 86.24% | 6.82 | 11.88 | 42.29 |
| 2026-09-04 | 2.88港币 | 47.72 | 88.04% | 6.82 | 11.78 | 41.91 |
| 2026-09-03 | 2.88港币 | 47.64 | 87.77% | 6.82 | 11.78 | 41.91 |
| 2026-09-02 | 2.88港币 | 47.72 | 88.16% | 6.82 | 11.78 | 41.82 |
| 2026-09-01 | 2.95港币 | 48.80 | 89.37% | 6.82 | 11.78 | 41.82 |
| 2026-08-31 | 2.91港币 | 48.22 | 88.81% | 6.82 | 11.78 | 41.77 |
| 2026-08-28 | 2.89港币 | 47.88 | 88.71% | 6.82 | 11.69 | 41.74 |
| 2026-08-27 | 2.84港币 | 46.97 | 87.35% | 6.82 | 11.65 | 41.67 |
| 2026-08-26 | 2.88港币 | 47.72 | 88.69% | 6.82 | 11.62 | 41.67 |
| 2026-08-25 | 2.86港币 | 47.39 | 87.86% | 6.82 | 11.61 | 41.67 |
| 2026-08-24 | 2.86港币 | 47.39 | 87.99% | 6.82 | 11.59 | 41.05 |
| 2026-08-21 | 2.91港币 | 48.22 | 88.98% | 6.82 | 11.56 | 41.05 |
| 2026-08-20 | 2.94港币 | 45.46 | 86.53% | 6.82 | 11.52 | 40.90 |
| 2026-08-19 | 2.96港币 | 45.85 | 86.92% | 6.82 | 11.51 | 40.74 |
| 2026-08-18 | 2.97港币 | 45.93 | 87.04% | 6.82 | 11.50 | 40.61 |
| 2026-08-17 | 2.98港币 | 46.16 | 87.18% | 6.82 | 11.49 | 40.32 |
| 2026-08-14 | 3.00港币 | 46.47 | 87.48% | 6.82 | 11.40 | 40.18 |