众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.57港币 | 55.30 | 95.37% | 6.73 | 10.38 | 33.47 |
| 2026-06-25 | 3.45港币 | 53.44 | 94.23% | 6.73 | 10.38 | 33.30 |
| 2026-06-24 | 3.52港币 | 54.53 | 94.79% | 6.73 | 10.38 | 32.92 |
| 2026-06-23 | 3.13港币 | 48.49 | 91.82% | 6.73 | 10.33 | 31.96 |
| 2026-06-22 | 3.15港币 | 48.80 | 91.95% | 6.73 | 10.29 | 31.96 |
| 2026-06-18 | 3.15港币 | 48.80 | 92.08% | 6.73 | 10.29 | 31.96 |
| 2026-06-17 | 3.20港币 | 49.57 | 92.78% | 6.73 | 10.29 | 31.96 |
| 2026-06-16 | 3.20港币 | 49.57 | 92.91% | 6.73 | 10.26 | 30.99 |
| 2026-06-15 | 3.28港币 | 50.81 | 93.89% | 6.73 | 10.23 | 30.99 |
| 2026-06-12 | 3.16港币 | 48.95 | 92.60% | 6.73 | 10.23 | 30.72 |
| 2026-06-11 | 3.16港币 | 48.95 | 92.74% | 6.72 | 10.23 | 30.72 |
| 2026-06-10 | 3.25港币 | 50.34 | 93.72% | 6.72 | 10.23 | 30.72 |
| 2026-06-09 | 3.17港币 | 49.11 | 93.00% | 6.72 | 10.23 | 30.58 |
| 2026-06-08 | 3.06港币 | 47.40 | 92.85% | 6.72 | 10.21 | 30.31 |
| 2026-06-05 | 3.00港币 | 46.47 | 92.55% | 6.72 | 10.20 | 30.17 |
| 2026-06-04 | 2.89港币 | 44.77 | 90.82% | 6.72 | 10.20 | 30.17 |
| 2026-06-03 | 2.77港币 | 42.91 | 88.94% | 6.72 | 10.20 | 29.62 |
| 2026-06-02 | 2.77港币 | 42.91 | 89.06% | 6.72 | 10.19 | 29.48 |
| 2026-06-01 | 3.26港币 | 50.50 | 93.80% | 6.72 | 10.19 | 29.34 |
| 2026-05-29 | 2.70港币 | 41.82 | 88.17% | 6.72 | 10.19 | 29.20 |
| 2026-05-28 | 2.15港币 | 33.30 | 82.23% | 6.72 | 10.19 | 29.20 |
| 2026-05-27 | 2.50港币 | 38.73 | 85.24% | 6.72 | 10.14 | 28.93 |
| 2026-05-26 | 2.40港币 | 37.18 | 84.78% | 6.72 | 10.09 | 28.79 |
| 2026-05-22 | 2.69港币 | 41.67 | 87.52% | 6.72 | 10.05 | 28.65 |