众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2.79港币 | 40.32 | 91.91% | 6.72 | 9.43 | 26.72 |
| 2026-03-12 | 2.69港币 | 38.88 | 91.28% | 6.72 | 9.43 | 26.72 |
| 2026-03-11 | 2.68港币 | 38.73 | 91.26% | 6.72 | 9.43 | 26.72 |
| 2026-03-10 | 2.69港币 | 38.88 | 91.41% | 6.72 | 9.43 | 26.72 |
| 2026-03-09 | 2.62港币 | 37.87 | 91.39% | 6.72 | 9.43 | 26.59 |
| 2026-03-06 | 2.77港币 | 40.04 | 91.85% | 6.72 | 9.43 | 26.45 |
| 2026-03-05 | 2.74港币 | 39.60 | 91.68% | 6.67 | 9.39 | 26.45 |
| 2026-03-04 | 2.76港币 | 39.89 | 91.82% | 6.67 | 9.36 | 26.45 |
| 2026-03-03 | 2.84港币 | 41.05 | 91.97% | 6.67 | 9.35 | 26.31 |
| 2026-03-02 | 2.89港币 | 41.77 | 92.27% | 6.67 | 9.33 | 26.31 |
| 2026-02-27 | 2.90港币 | 41.91 | 92.42% | 6.67 | 9.33 | 26.31 |
| 2026-02-26 | 3.03港币 | 41.74 | 92.41% | 6.62 | 9.33 | 26.31 |
| 2026-02-25 | 2.55港币 | 35.13 | 91.44% | 6.62 | 9.29 | 26.31 |
| 2026-02-24 | 2.32港币 | 31.96 | 89.68% | 6.62 | 9.25 | 26.17 |
| 2026-02-23 | 2.19港币 | 30.17 | 88.71% | 6.62 | 9.24 | 26.17 |
| 2026-02-20 | 2.32港币 | 31.96 | 89.81% | 6.62 | 9.24 | 26.17 |
| 2026-02-16 | 2.01港币 | 27.69 | 86.76% | 6.62 | 9.22 | 26.17 |
| 2026-02-13 | 1.95港币 | 26.86 | 83.55% | 6.62 | 9.21 | 26.17 |
| 2026-02-12 | 1.89港币 | 26.04 | 79.68% | 6.62 | 9.21 | 26.17 |
| 2026-02-11 | 1.82港币 | 25.07 | 78.37% | 6.62 | 9.21 | 26.17 |
| 2026-02-10 | 1.91港币 | 26.31 | 80.74% | 6.62 | 9.21 | 26.17 |
| 2026-02-09 | 1.81港币 | 24.93 | 78.46% | 6.62 | 9.21 | 26.17 |
| 2026-02-06 | 1.91港币 | 26.31 | 80.84% | 6.62 | 9.21 | 26.17 |
| 2026-02-05 | 1.90港币 | 26.17 | 80.00% | 6.62 | 9.21 | 26.17 |