中远海控 港股通 空最新回购 (2025-12-30) 官网 ( 01919.hk) | 5.39 | 0.84 | 12.70% | 上市时间2005-06-30股价13.94港币涨跌幅-0.14%成交金额1.67亿港币换手率0.08%市值2,134.58亿港币H股市值384.25亿港币总股本153.13亿H股本27.56亿每手股数500上市至今年化投资收益率13.44%港股通持仓占H股比例31.22% (119.60亿港币2026-02-04) 累计做空占H股比例17.90% (70.63亿港币2026-01-30) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.92 | 市净率 | 0.89 | 股息率 | 8.46% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 13.94港币 | 5.39 | 79.00% | 1.92 | 3.82 | 5.42 |
| 2026-02-05 | 13.96港币 | 5.40 | 79.13% | 1.92 | 3.80 | 5.42 |
| 2026-02-04 | 13.90港币 | 5.38 | 78.43% | 1.92 | 3.80 | 5.43 |
| 2026-02-03 | 13.76港币 | 5.32 | 76.49% | 1.92 | 3.80 | 5.43 |
| 2026-02-02 | 13.55港币 | 5.24 | 73.91% | 1.91 | 3.80 | 5.43 |
| 2026-01-30 | 13.70港币 | 5.36 | 77.64% | 1.91 | 3.78 | 5.42 |
| 2026-01-29 | 13.99港币 | 5.48 | 81.57% | 1.90 | 3.78 | 5.42 |
| 2026-01-28 | 13.83港币 | 5.41 | 79.78% | 1.89 | 3.77 | 5.42 |
| 2026-01-27 | 13.57港币 | 5.31 | 76.49% | 1.89 | 3.77 | 5.42 |
| 2026-01-26 | 13.34港币 | 5.22 | 74.05% | 1.88 | 3.76 | 5.42 |
| 2026-01-23 | 13.30港币 | 5.21 | 73.91% | 1.88 | 3.76 | 5.42 |
| 2026-01-22 | 13.43港币 | 5.26 | 75.24% | 1.88 | 3.76 | 5.42 |
| 2026-01-21 | 13.34港币 | 5.22 | 74.25% | 1.88 | 3.75 | 5.42 |
| 2026-01-20 | 13.42港币 | 5.25 | 75.17% | 1.88 | 3.75 | 5.42 |
| 2026-01-19 | 13.24港币 | 5.18 | 73.53% | 1.63 | 3.75 | 5.42 |
| 2026-01-16 | 13.26港币 | 5.19 | 74.15% | 1.61 | 3.75 | 5.42 |
| 2026-01-15 | 13.72港币 | 5.37 | 78.10% | 1.59 | 3.74 | 5.42 |
| 2026-01-14 | 13.73港币 | 5.37 | 78.34% | 1.59 | 3.74 | 5.42 |
| 2026-01-13 | 13.87港币 | 5.43 | 80.22% | 1.59 | 3.74 | 5.42 |
| 2026-01-12 | 13.84港币 | 5.42 | 79.95% | 1.59 | 3.74 | 5.42 |
| 2026-01-09 | 13.77港币 | 5.39 | 79.59% | 1.57 | 3.74 | 5.41 |
| 2026-01-08 | 13.64港币 | 5.34 | 77.82% | 1.56 | 3.73 | 5.41 |
| 2026-01-07 | 13.72港币 | 5.37 | 78.75% | 1.56 | 3.73 | 5.41 |
| 2026-01-06 | 13.73港币 | 5.37 | 78.85% | 1.56 | 3.73 | 5.41 |