中远海控 港股通 空最新回购 (2026-03-27) 官网 ( 01919.hk) | 7.74 | 0.82 | 7.77% (7.78%) | 上市时间2005-06-30股价14.40港币涨跌幅-1.91%成交金额3.17亿港币换手率0.14%市值2,205.03亿港币H股市值396.93亿港币总股本153.13亿H股本27.56亿每手股数500上市至今年化投资收益率13.46%港股通持仓占H股比例32.63% (129.90亿港币2026-04-28) 累计做空占H股比例17.53% (71.25亿港币2026-04-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.04 | 市净率 | 0.88 | 股息率 | 6.10% (7.99%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (26): | 双击编辑备注 |
中远海控(01919) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中远海控(01919) 的波动率为19.92%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 14.40港币 | 19.92% |
| 2026-04-29 | 14.68港币 | 19.71% |
| 2026-04-28 | 14.44港币 | 18.87% |
| 2026-04-27 | 14.51港币 | 19.19% |
| 2026-04-24 | 14.75港币 | 18.43% |
| 2026-04-23 | 14.57港币 | 17.85% |
| 2026-04-22 | 14.47港币 | 20.74% |
| 2026-04-21 | 14.74港币 | 21.20% |
| 2026-04-20 | 14.58港币 | 21.00% |
| 2026-04-17 | 14.70港币 | 21.65% |
| 2026-04-16 | 14.93港币 | 21.55% |
| 2026-04-15 | 15.14港币 | 26.13% |
| 2026-04-14 | 15.34港币 | 28.58% |
| 2026-04-13 | 15.34港币 | 28.77% |
| 2026-04-10 | 15.44港币 | 31.14% |
| 2026-04-09 | 15.33港币 | 31.30% |
| 2026-04-08 | 15.28港币 | 33.26% |
| 2026-04-02 | 15.14港币 | 33.34% |
| 2026-04-01 | 15.04港币 | 33.55% |
| 2026-03-31 | 14.90港币 | 36.31% |
| 2026-03-30 | 15.26港币 | 40.38% |
| 2026-03-27 | 15.06港币 | 40.78% |
| 2026-03-26 | 14.95港币 | 40.74% |
| 2026-03-25 | 15.13港币 | 40.79% |