中远海控 港股通 空最新回购 (2025-12-30) 官网 ( 01919.hk) | 5.44 | 0.85 | 12.59% | 上市时间2005-06-30股价13.90港币涨跌幅1.09%成交金额8,615.83万港币换手率0.04%市值2,153.08亿港币H股市值400.29亿港币总股本154.90亿H股本28.80亿每手股数500上市至今年化投资收益率13.49%港股通持仓占H股比例30.83% (124.13亿港币2025-12-30) 累计做空占H股比例16.68% (66.66亿港币2025-12-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.40 | 市净率 | 0.83 | 股息率 | 9.08% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
中远海控(01919) - 历史波动率和股价曲线图
最后更新于：2026-01-02
中远海控(01919) 的波动率为17.81%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 13.90港币 | 17.81% |
| 2025-12-31 | 13.75港币 | 17.82% |
| 2025-12-30 | 13.98港币 | 19.06% |
| 2025-12-29 | 13.91港币 | 19.20% |
| 2025-12-24 | 13.88港币 | 19.22% |
| 2025-12-23 | 13.91港币 | 19.77% |
| 2025-12-22 | 13.70港币 | 19.33% |
| 2025-12-19 | 13.53港币 | 18.83% |
| 2025-12-18 | 13.69港币 | 19.81% |
| 2025-12-17 | 13.56港币 | 19.68% |
| 2025-12-16 | 13.38港币 | 19.79% |
| 2025-12-15 | 13.60港币 | 19.83% |
| 2025-12-12 | 13.68港币 | 20.73% |
| 2025-12-11 | 13.72港币 | 21.18% |
| 2025-12-10 | 13.57港币 | 20.59% |
| 2025-12-09 | 13.86港币 | 20.13% |
| 2025-12-08 | 13.74港币 | 19.82% |
| 2025-12-05 | 13.88港币 | 19.57% |
| 2025-12-04 | 13.95港币 | 21.80% |
| 2025-12-03 | 13.83港币 | 22.46% |
| 2025-12-02 | 13.77港币 | 22.54% |
| 2025-12-01 | 13.62港币 | 22.83% |
| 2025-11-28 | 13.25港币 | 22.99% |
| 2025-11-27 | 13.31港币 | 23.16% |