中远海控 港股通 空最新回购 (2026-05-22) 官网 ( 01919.hk) | 7.00 | 0.74 | 8.60% (8.61%) | 上市时间2005-06-30股价13.01港币涨跌幅-0.84%成交金额3.28亿港币换手率0.16%市值1,992.22亿港币H股市值358.62亿港币总股本153.13亿H股本27.56亿每手股数500上市至今年化投资收益率13.00%港股通持仓占H股比例30.76% (111.58亿港币2026-06-26) 累计做空占H股比例16.84% (62.10亿港币2026-06-18) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.87 | 市净率 | 0.77 | 股息率 | 7.01% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (27): | 双击编辑备注 |
中远海控(01919) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中远海控(01919) 的波动率为35.37%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 13.01港币 | 35.37% |
| 2026-06-29 | 13.12港币 | 40.64% |
| 2026-06-26 | 13.16港币 | 40.84% |
| 2026-06-25 | 13.20港币 | 41.91% |
| 2026-06-24 | 13.28港币 | 42.95% |
| 2026-06-23 | 13.35港币 | 43.74% |
| 2026-06-22 | 13.54港币 | 43.59% |
| 2026-06-18 | 13.37港币 | 43.18% |
| 2026-06-17 | 13.78港币 | 45.52% |
| 2026-06-16 | 14.13港币 | 44.65% |
| 2026-06-15 | 14.31港币 | 44.65% |
| 2026-06-12 | 14.12港币 | 44.55% |
| 2026-06-11 | 13.82港币 | 44.52% |
| 2026-06-10 | 13.90港币 | 44.48% |
| 2026-06-09 | 14.37港币 | 42.98% |
| 2026-06-08 | 14.85港币 | 41.22% |
| 2026-06-05 | 14.95港币 | 41.12% |
| 2026-06-04 | 14.05港币 | 34.48% |
| 2026-06-03 | 14.36港币 | 33.93% |
| 2026-06-02 | 14.78港币 | 32.39% |
| 2026-06-01 | 14.86港币 | 33.31% |
| 2026-05-29 | 14.14港币 | 29.32% |
| 2026-05-28 | 14.03港币 | 29.80% |
| 2026-05-27 | 14.45港币 | 27.68% |