中远海控 港股通 空最新回购 (2026-09-16) 官网 ( 01919.hk) | 8.61 | 0.98 | 5.80% (6.50%) | 上市时间2005-06-30股价17.290港币涨跌幅2.49%成交金额3.15亿港币换手率0.12%总市值2,639.86亿港币H股市值468.83亿港币总股本152.68亿H股本27.12亿每手股数500 港股通持仓占H股比例29.05% (128.78亿港币2026-10-07) 累计做空占H股比例15.04% (68.21亿港币2026-10-02) 上市至今年化投资收益率14.49% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.66 | 市净率 | 0.99 | 股息率 | 5.22% (4.93%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (27): | 双击编辑备注 |
中远海控(01919) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中远海控(01919) 的波动率为26.06%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 17.29港币 | 26.06% |
| 2026-10-08 | 16.88港币 | 25.76% |
| 2026-10-07 | 16.38港币 | 24.47% |
| 2026-10-06 | 16.42港币 | 25.09% |
| 2026-10-05 | 16.59港币 | 24.66% |
| 2026-10-02 | 16.74港币 | 30.48% |
| 2026-09-30 | 16.57港币 | 30.70% |
| 2026-09-29 | 16.56港币 | 32.57% |
| 2026-09-28 | 16.77港币 | 32.30% |
| 2026-09-25 | 16.61港币 | 32.10% |
| 2026-09-24 | 16.59港币 | 33.03% |
| 2026-09-23 | 16.33港币 | 32.43% |
| 2026-09-22 | 16.57港币 | 32.14% |
| 2026-09-21 | 16.80港币 | 32.98% |
| 2026-09-18 | 16.11港币 | 28.67% |
| 2026-09-17 | 16.32港币 | 34.76% |
| 2026-09-16 | 16.21港币 | 34.67% |
| 2026-09-15 | 15.85港币 | 34.29% |
| 2026-09-14 | 15.97港币 | 34.72% |
| 2026-09-11 | 15.98港币 | 40.64% |
| 2026-09-10 | 16.15港币 | 40.58% |
| 2026-09-09 | 16.41港币 | 39.97% |
| 2026-09-08 | 16.08港币 | 39.87% |
| 2026-09-07 | 15.81港币 | 39.66% |