中远海控 港股通 空最新回购 (2025-12-30) 官网 ( 01919.hk) | 6.17 | 0.96 | 11.10% | 上市时间2005-06-30股价15.95港币涨跌幅1.08%成交金额5.50亿港币换手率0.23%市值2,442.36亿港币H股市值439.66亿港币总股本153.13亿H股本27.56亿每手股数500上市至今年化投资收益率14.13%港股通持仓占H股比例31.79% (136.70亿港币2026-03-04) 累计做空占H股比例18.68% (78.17亿港币2026-02-27) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.79 | 市净率 | 1.00 | 股息率 | 7.56% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中远海控(01919) - 历史波动率和股价曲线图
最后更新于：2026-03-06
中远海控(01919) 的波动率为29.22%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 15.95港币 | 29.22% |
| 2026-03-05 | 15.78港币 | 29.34% |
| 2026-03-04 | 15.60港币 | 30.02% |
| 2026-03-03 | 16.29港币 | 25.87% |
| 2026-03-02 | 15.49港币 | 20.47% |
| 2026-02-27 | 15.18港币 | 20.35% |
| 2026-02-26 | 15.09港币 | 20.76% |
| 2026-02-25 | 14.89港币 | 20.61% |
| 2026-02-24 | 14.55港币 | 20.21% |
| 2026-02-23 | 14.60港币 | 20.04% |
| 2026-02-20 | 14.34港币 | 19.71% |
| 2026-02-16 | 14.05港币 | 19.05% |
| 2026-02-13 | 13.78港币 | 18.08% |
| 2026-02-12 | 13.96港币 | 21.60% |
| 2026-02-11 | 14.00港币 | 21.56% |
| 2026-02-10 | 13.88港币 | 21.71% |
| 2026-02-09 | 13.77港币 | 21.53% |
| 2026-02-06 | 13.94港币 | 21.12% |
| 2026-02-05 | 13.96港币 | 21.33% |
| 2026-02-04 | 13.90港币 | 21.44% |
| 2026-02-03 | 13.76港币 | 21.15% |
| 2026-02-02 | 13.55港币 | 20.36% |
| 2026-01-30 | 13.70港币 | 20.35% |
| 2026-01-29 | 13.99港币 | 19.26% |