中远海控 港股通 空最新回购 (2025-12-30) 官网 ( 01919.hk) | 5.41 | 0.84 | 12.65% | 上市时间2005-06-30股价13.83港币涨跌幅1.92%成交金额4.71亿港币换手率0.22%市值2,142.25亿港币H股市值398.28亿港币总股本154.90亿H股本28.80亿每手股数500上市至今年化投资收益率13.41%港股通持仓占H股比例30.88% (118.26亿港币2026-01-23) 累计做空占H股比例16.95% (64.71亿港币2026-01-16) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.84 | 市净率 | 0.88 | 股息率 | 8.55% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中远海控(01919) - 历史股息率走势图
最后更新于：2026-01-28
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-28 | 13.83港币 | 12.65% |
| 2026-01-27 | 13.57港币 | 12.89% |
| 2026-01-26 | 13.34港币 | 13.12% |
| 2026-01-23 | 13.30港币 | 13.16% |
| 2026-01-22 | 13.43港币 | 13.03% |
| 2026-01-21 | 13.34港币 | 13.12% |
| 2026-01-20 | 13.42港币 | 13.04% |
| 2026-01-19 | 13.24港币 | 13.22% |
| 2026-01-16 | 13.26港币 | 13.20% |
| 2026-01-15 | 13.72港币 | 12.75% |
| 2026-01-14 | 13.73港币 | 12.74% |
| 2026-01-13 | 13.87港币 | 12.62% |
| 2026-01-12 | 13.84港币 | 12.64% |
| 2026-01-09 | 13.77港币 | 12.71% |
| 2026-01-08 | 13.64港币 | 12.83% |
| 2026-01-07 | 13.72港币 | 12.75% |
| 2026-01-06 | 13.73港币 | 12.74% |
| 2026-01-05 | 13.75港币 | 12.73% |
| 2026-01-02 | 13.90港币 | 12.59% |
| 2025-12-31 | 13.75港币 | 12.73% |
| 2025-12-30 | 13.98港币 | 12.52% |
| 2025-12-29 | 13.91港币 | 12.58% |
| 2025-12-24 | 13.88港币 | 12.61% |
| 2025-12-23 | 13.91港币 | 12.58% |