中远海控 港股通 空最新回购 (2026-05-21) 官网 ( 01919.hk) | 8.17 | 0.87 | 7.36% (7.37%) | 上市时间2005-06-30股价15.20港币涨跌幅-0.52%成交金额3.92亿港币换手率0.17%市值2,327.53亿港币H股市值418.98亿港币总股本153.13亿H股本27.56亿每手股数500上市至今年化投资收益率13.71%港股通持仓占H股比例32.40% (136.65亿港币2026-05-20) 累计做空占H股比例18.76% (76.69亿港币2026-05-15) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.37 | 市净率 | 0.91 | 股息率 | 5.88% (7.71%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (26): | 双击编辑备注 |
中远海控(01919) - 历史股息率走势图
最后更新于：2026-05-22
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-22 | 15.20港币 | 7.36% |
| 2026-05-21 | 15.28港币 | 7.32% |
| 2026-05-20 | 15.30港币 | 7.31% |
| 2026-05-19 | 14.63港币 | 7.65% |
| 2026-05-18 | 14.64港币 | 7.64% |
| 2026-05-15 | 14.83港币 | 7.54% |
| 2026-05-14 | 15.01港币 | 7.45% |
| 2026-05-13 | 14.70港币 | 7.61% |
| 2026-05-12 | 14.74港币 | 7.59% |
| 2026-05-11 | 14.61港币 | 7.66% |
| 2026-05-08 | 14.72港币 | 7.60% |
| 2026-05-07 | 14.76港币 | 7.58% |
| 2026-05-06 | 14.75港币 | 7.58% |
| 2026-05-05 | 14.95港币 | 7.48% |
| 2026-05-04 | 14.77港币 | 7.57% |
| 2026-04-30 | 14.40港币 | 7.77% |
| 2026-04-29 | 14.68港币 | 7.62% |
| 2026-04-28 | 14.44港币 | 7.75% |
| 2026-04-27 | 14.51港币 | 7.71% |
| 2026-04-24 | 14.75港币 | 7.58% |
| 2026-04-23 | 14.57港币 | 7.68% |
| 2026-04-22 | 14.47港币 | 7.73% |
| 2026-04-21 | 14.74港币 | 7.59% |
| 2026-04-20 | 14.58港币 | 7.67% |