中远海控 港股通 空最新回购 (2025-12-30) 官网 ( 01919.hk) | 6.95 | 0.92 | 7.18% | 上市时间2005-06-30股价15.59港币涨跌幅-2.26%成交金额11.08亿港币换手率0.46%市值2,387.24亿港币H股市值429.74亿港币总股本153.13亿H股本27.56亿每手股数500上市至今年化投资收益率13.97%港股通持仓占H股比例32.51% (145.54亿港币2026-03-18) 累计做空占H股比例19.09% (80.77亿港币2026-03-13) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.93 | 市净率 | 0.97 | 股息率 | 6.92% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (26): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2026-03-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 15.59港币 | 6.95 | 90.48% | 2.06 | 3.94 | 5.63 |
| 2026-03-19 | 15.95港币 | 6.17 | 83.13% | 2.05 | 3.94 | 5.62 |
| 2026-03-18 | 16.24港币 | 6.28 | 83.79% | 2.05 | 3.94 | 5.62 |
| 2026-03-17 | 16.08港币 | 6.22 | 83.77% | 2.05 | 3.94 | 5.57 |
| 2026-03-16 | 15.98港币 | 6.18 | 83.77% | 2.05 | 3.93 | 5.56 |
| 2026-03-13 | 15.35港币 | 5.94 | 82.45% | 2.04 | 3.92 | 5.56 |
| 2026-03-12 | 15.90港币 | 6.15 | 83.54% | 2.02 | 3.91 | 5.55 |
| 2026-03-11 | 15.78港币 | 6.11 | 83.38% | 2.02 | 3.91 | 5.55 |
| 2026-03-10 | 15.27港币 | 5.91 | 82.67% | 2.02 | 3.91 | 5.54 |
| 2026-03-09 | 15.44港币 | 5.97 | 82.95% | 2.02 | 3.91 | 5.53 |
| 2026-03-06 | 15.95港币 | 6.17 | 83.67% | 2.01 | 3.89 | 5.48 |
| 2026-03-05 | 15.78港币 | 6.11 | 83.67% | 2.00 | 3.89 | 5.47 |
| 2026-03-04 | 15.60港币 | 6.04 | 83.51% | 2.00 | 3.88 | 5.46 |
| 2026-03-03 | 16.29港币 | 6.30 | 84.17% | 2.00 | 3.88 | 5.44 |
| 2026-03-02 | 15.49港币 | 5.99 | 83.63% | 2.00 | 3.88 | 5.44 |
| 2026-02-27 | 15.18港币 | 5.87 | 83.40% | 2.00 | 3.87 | 5.44 |
| 2026-02-26 | 15.09港币 | 5.84 | 83.27% | 2.00 | 3.87 | 5.44 |
| 2026-02-25 | 14.89港币 | 5.76 | 82.83% | 2.00 | 3.87 | 5.44 |
| 2026-02-24 | 14.55港币 | 5.63 | 82.40% | 2.00 | 3.87 | 5.43 |
| 2026-02-23 | 14.60港币 | 5.65 | 82.67% | 1.98 | 3.86 | 5.43 |
| 2026-02-20 | 14.34港币 | 5.55 | 81.77% | 1.98 | 3.85 | 5.43 |
| 2026-02-16 | 14.05港币 | 5.44 | 80.57% | 1.95 | 3.85 | 5.43 |
| 2026-02-13 | 13.78港币 | 5.33 | 75.88% | 1.95 | 3.85 | 5.42 |
| 2026-02-12 | 13.96港币 | 5.40 | 78.86% | 1.94 | 3.84 | 5.42 |