中远海控 港股通 空最新回购 (2025-12-30) 官网 ( 01919.hk) | 5.18 | 0.81 | 13.22% | 上市时间2005-06-30股价13.24港币涨跌幅-0.15%成交金额3.04亿港币换手率0.15%市值2,050.86亿港币H股市值381.29亿港币总股本154.90亿H股本28.80亿每手股数500上市至今年化投资收益率13.19%港股通持仓占H股比例30.49% (120.55亿港币2026-01-14) 累计做空占H股比例16.49% (65.41亿港币2026-01-09) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.42 | 市净率 | 0.83 | 股息率 | 9.10% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 13.24港币 | 5.18 | 73.53% | 1.63 | 3.75 | 5.42 |
| 2026-01-16 | 13.26港币 | 5.19 | 74.15% | 1.61 | 3.75 | 5.42 |
| 2026-01-15 | 13.72港币 | 5.37 | 78.10% | 1.59 | 3.74 | 5.42 |
| 2026-01-14 | 13.73港币 | 5.37 | 78.34% | 1.59 | 3.74 | 5.42 |
| 2026-01-13 | 13.87港币 | 5.43 | 80.22% | 1.59 | 3.74 | 5.42 |
| 2026-01-12 | 13.84港币 | 5.42 | 79.95% | 1.59 | 3.74 | 5.42 |
| 2026-01-09 | 13.77港币 | 5.39 | 79.59% | 1.57 | 3.74 | 5.41 |
| 2026-01-08 | 13.64港币 | 5.34 | 77.82% | 1.56 | 3.73 | 5.41 |
| 2026-01-07 | 13.72港币 | 5.37 | 78.75% | 1.56 | 3.73 | 5.41 |
| 2026-01-06 | 13.73港币 | 5.37 | 78.85% | 1.56 | 3.73 | 5.41 |
| 2026-01-05 | 13.75港币 | 5.38 | 79.26% | 1.55 | 3.73 | 5.41 |
| 2026-01-02 | 13.90港币 | 5.44 | 80.95% | 1.51 | 3.72 | 5.41 |
| 2025-12-31 | 13.75港币 | 5.38 | 79.56% | 1.51 | 3.72 | 5.41 |
| 2025-12-30 | 13.98港币 | 5.47 | 81.45% | 1.51 | 3.72 | 5.41 |
| 2025-12-29 | 13.91港币 | 5.44 | 81.17% | 1.50 | 3.71 | 5.41 |
| 2025-12-24 | 13.88港币 | 5.43 | 80.93% | 1.50 | 3.70 | 5.39 |
| 2025-12-23 | 13.91港币 | 5.44 | 81.31% | 1.50 | 3.70 | 5.38 |
| 2025-12-22 | 13.70港币 | 5.36 | 79.67% | 1.49 | 3.70 | 5.38 |
| 2025-12-19 | 13.53港币 | 5.30 | 78.37% | 1.37 | 3.70 | 5.38 |
| 2025-12-18 | 13.69港币 | 5.36 | 79.73% | 1.36 | 3.69 | 5.38 |
| 2025-12-17 | 13.56港币 | 5.31 | 78.61% | 1.36 | 3.69 | 5.38 |
| 2025-12-16 | 13.38港币 | 5.24 | 77.08% | 1.36 | 3.69 | 5.38 |
| 2025-12-15 | 13.60港币 | 5.32 | 79.13% | 1.35 | 3.68 | 5.38 |
| 2025-12-12 | 13.68港币 | 5.35 | 79.73% | 1.35 | 3.68 | 5.38 |