( 01908.hk) | 6.96 | 0.80 | 7.22% (7.22%) | 上市时间2012-12-14股价12.06港币涨跌幅1.86%成交金额1.19亿港币换手率0.43%总市值279.30亿港币H股市值279.30亿港币总股本23.16亿H股本23.16亿每手股数1,000上市至今年化投资收益率31.08%港股通持仓占H股比例17.49% (48.13亿港币2026-09-14) 累计做空占H股比例5.72% (16.63亿港币2026-09-04) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.07 | 市净率 | 0.39 | 股息率 | 3.68% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
建发国际集团(01908) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 12.06港币 | 6.96 | 70.24% | 4.95 | 6.13 | 7.34 |
| 2026-09-15 | 11.84港币 | 6.83 | 67.76% | 4.95 | 6.13 | 7.34 |
| 2026-09-14 | 11.88港币 | 6.85 | 68.30% | 4.95 | 6.12 | 7.34 |
| 2026-09-11 | 12.15港币 | 7.01 | 71.10% | 4.95 | 6.12 | 7.34 |
| 2026-09-10 | 12.46港币 | 7.19 | 75.98% | 4.95 | 6.12 | 7.34 |
| 2026-09-09 | 12.55港币 | 7.24 | 77.17% | 4.95 | 6.12 | 7.34 |
| 2026-09-08 | 12.70港币 | 7.33 | 79.32% | 4.95 | 6.12 | 7.34 |
| 2026-09-07 | 12.25港币 | 7.07 | 72.89% | 4.95 | 6.12 | 7.34 |
| 2026-09-04 | 12.56港币 | 7.25 | 77.58% | 4.95 | 6.12 | 7.34 |
| 2026-09-03 | 12.80港币 | 7.38 | 81.39% | 4.95 | 6.12 | 7.34 |
| 2026-09-02 | 12.46港币 | 7.19 | 76.60% | 4.95 | 6.12 | 7.34 |
| 2026-09-01 | 12.21港币 | 7.04 | 72.62% | 4.95 | 6.12 | 7.34 |
| 2026-08-31 | 12.92港币 | 7.45 | 82.40% | 4.95 | 6.12 | 7.34 |
| 2026-08-28 | 15.46港币 | 8.92 | 97.28% | 4.95 | 6.12 | 7.33 |
| 2026-08-27 | 15.96港币 | 9.10 | 98.64% | 4.95 | 6.12 | 7.33 |
| 2026-08-26 | 16.34港币 | 9.32 | 99.32% | 4.95 | 6.12 | 7.33 |
| 2026-08-25 | 15.90港币 | 9.07 | 98.36% | 4.95 | 6.12 | 7.32 |
| 2026-08-24 | 15.94港币 | 9.09 | 98.64% | 4.95 | 6.12 | 7.32 |
| 2026-08-21 | 16.22港币 | 9.25 | 99.18% | 4.95 | 6.12 | 7.29 |
| 2026-08-20 | 16.10港币 | 9.18 | 99.18% | 4.95 | 6.12 | 7.29 |
| 2026-08-19 | 15.95港币 | 9.09 | 99.05% | 4.95 | 6.12 | 7.28 |
| 2026-08-18 | 15.92港币 | 9.08 | 99.05% | 4.95 | 6.12 | 7.27 |
| 2026-08-17 | 15.55港币 | 8.87 | 97.95% | 4.95 | 6.12 | 7.27 |
| 2026-08-14 | 15.38港币 | 8.77 | 97.41% | 4.95 | 6.12 | 7.27 |