建发国际集团(01908) - 历史市现率走势图
最后更新于：2026-01-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-20 | 15.21港币 | 1.64 |
| 2026-01-19 | 14.32港币 | 1.54 |
| 2026-01-16 | 14.52港币 | 1.56 |
| 2026-01-15 | 15.04港币 | 1.62 |
| 2026-01-14 | 14.79港币 | 1.59 |
| 2026-01-13 | 14.69港币 | 1.58 |
| 2026-01-12 | 15.37港币 | 1.65 |
| 2026-01-09 | 15.83港币 | 1.70 |
| 2026-01-08 | 16.02港币 | 1.72 |
| 2026-01-07 | 16.16港币 | 1.74 |
| 2026-01-06 | 16.14港币 | 1.74 |
| 2026-01-05 | 15.82港币 | 1.70 |
| 2026-01-02 | 15.38港币 | 1.66 |
| 2025-12-31 | 15.65港币 | 1.68 |
| 2025-12-30 | 15.17港币 | 1.63 |
| 2025-12-29 | 15.45港币 | 1.66 |
| 2025-12-24 | 15.58港币 | 1.68 |
| 2025-12-23 | 15.74港币 | 1.69 |
| 2025-12-22 | 15.97港币 | 1.72 |
| 2025-12-19 | 16.33港币 | 1.76 |
| 2025-12-18 | 16.64港币 | 1.79 |
| 2025-12-17 | 17.19港币 | 1.85 |
| 2025-12-16 | 16.88港币 | 1.82 |
| 2025-12-15 | 16.38港币 | 1.76 |