建发国际集团(01908) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 15.38港币 | 1.66 |
| 2025-12-31 | 15.65港币 | 1.68 |
| 2025-12-30 | 15.17港币 | 1.63 |
| 2025-12-29 | 15.45港币 | 1.66 |
| 2025-12-24 | 15.58港币 | 1.68 |
| 2025-12-23 | 15.74港币 | 1.69 |
| 2025-12-22 | 15.97港币 | 1.72 |
| 2025-12-19 | 16.33港币 | 1.76 |
| 2025-12-18 | 16.64港币 | 1.79 |
| 2025-12-17 | 17.19港币 | 1.85 |
| 2025-12-16 | 16.88港币 | 1.82 |
| 2025-12-15 | 16.38港币 | 1.76 |
| 2025-12-12 | 16.12港币 | 1.74 |
| 2025-12-11 | 16.07港币 | 1.73 |
| 2025-12-10 | 16.44港币 | 1.77 |
| 2025-12-09 | 15.88港币 | 1.71 |
| 2025-12-08 | 16.03港币 | 1.73 |
| 2025-12-05 | 15.97港币 | 1.72 |
| 2025-12-04 | 16.39港币 | 1.76 |
| 2025-12-03 | 16.49港币 | 1.77 |
| 2025-12-02 | 16.67港币 | 1.79 |
| 2025-12-01 | 16.77港币 | 1.81 |
| 2025-11-28 | 16.55港币 | 1.78 |
| 2025-11-27 | 16.64港币 | 1.79 |