( 01908.hk) | 6.22 | 1.12 | 7.44% | 上市时间2012-12-14股价14.53港币涨跌幅2.18%成交金额6,931.22万港币换手率0.21%市值325.49亿港币H股市值325.49亿港币总股本22.40亿H股本22.40亿每手股数1,000上市至今年化投资收益率33.76%港股通持仓占H股比例12.48% (39.79亿港币2026-03-04) 累计做空占H股比例3.08% (10.44亿港币2026-02-27) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.80 | 市净率 | 0.47 | 股息率 | 3.31% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
建发国际集团(01908) - 历史波动率和股价曲线图
最后更新于：2026-03-06
建发国际集团(01908) 的波动率为33.25%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 14.53港币 | 33.25% |
| 2026-03-05 | 14.22港币 | 33.02% |
| 2026-03-04 | 14.23港币 | 33.03% |
| 2026-03-03 | 14.72港币 | 31.39% |
| 2026-03-02 | 14.88港币 | 35.65% |
| 2026-02-27 | 15.12港币 | 38.99% |
| 2026-02-26 | 15.25港币 | 39.63% |
| 2026-02-25 | 15.60港币 | 41.35% |
| 2026-02-24 | 14.84港币 | 37.64% |
| 2026-02-23 | 14.90港币 | 37.84% |
| 2026-02-20 | 14.87港币 | 37.84% |
| 2026-02-16 | 15.26港币 | 42.45% |
| 2026-02-13 | 15.49港币 | 42.39% |
| 2026-02-12 | 15.61港币 | 44.40% |
| 2026-02-11 | 15.68港币 | 44.64% |
| 2026-02-10 | 15.97港币 | 43.94% |
| 2026-02-09 | 16.49港币 | 45.60% |
| 2026-02-06 | 16.22港币 | 46.77% |
| 2026-02-05 | 16.55港币 | 46.37% |
| 2026-02-04 | 16.66港币 | 46.42% |
| 2026-02-03 | 16.20港币 | 45.36% |
| 2026-02-02 | 15.89港币 | 45.40% |
| 2026-01-30 | 16.07港币 | 46.23% |
| 2026-01-29 | 16.21港币 | 46.60% |