( 01908.hk) | 8.43 | 1.02 | 5.89% (5.89%) | 上市时间2012-12-14股价14.78港币涨跌幅-1.20%成交金额4,609.02万港币换手率0.13%市值342.29亿港币H股市值342.29亿港币总股本23.16亿H股本23.16亿每手股数1,000上市至今年化投资收益率33.43%港股通持仓占H股比例16.71% (56.48亿港币2026-07-21) 累计做空占H股比例5.39% (17.84亿港币2026-07-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.22 | 市净率 | 0.41 | 股息率 | 3.39% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
建发国际集团(01908) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.78港币 | 8.43 | 96.73% | 4.95 | 6.12 | 7.19 |
| 2026-07-23 | 14.96港币 | 8.53 | 96.87% | 4.95 | 6.12 | 7.19 |
| 2026-07-22 | 14.65港币 | 8.35 | 96.46% | 4.95 | 6.12 | 7.19 |
| 2026-07-21 | 14.60港币 | 8.32 | 96.45% | 4.95 | 6.12 | 7.18 |
| 2026-07-20 | 14.45港币 | 8.24 | 95.91% | 4.95 | 6.12 | 7.18 |
| 2026-07-17 | 14.28港币 | 8.14 | 95.24% | 4.95 | 6.12 | 7.17 |
| 2026-07-16 | 14.43港币 | 8.23 | 95.78% | 4.95 | 6.12 | 7.16 |
| 2026-07-15 | 14.06港币 | 7.75 | 91.81% | 4.95 | 6.12 | 7.16 |
| 2026-07-14 | 13.74港币 | 7.58 | 88.66% | 4.95 | 6.12 | 7.16 |
| 2026-07-13 | 13.55港币 | 7.47 | 87.16% | 4.95 | 6.12 | 7.16 |
| 2026-07-10 | 13.78港币 | 7.60 | 89.24% | 4.95 | 6.12 | 7.15 |
| 2026-07-09 | 13.79港币 | 7.61 | 89.37% | 4.95 | 6.12 | 7.15 |
| 2026-07-08 | 14.23港币 | 7.85 | 93.32% | 4.95 | 6.12 | 7.14 |
| 2026-07-07 | 14.02港币 | 7.73 | 91.67% | 4.95 | 6.12 | 7.14 |
| 2026-07-06 | 14.84港币 | 8.18 | 95.77% | 4.95 | 6.11 | 7.14 |
| 2026-07-03 | 14.11港币 | 7.78 | 92.51% | 4.95 | 6.09 | 7.14 |
| 2026-07-02 | 14.41港币 | 7.95 | 94.28% | 4.95 | 6.09 | 7.13 |
| 2026-06-30 | 13.50港币 | 7.45 | 87.86% | 4.95 | 6.09 | 7.13 |
| 2026-06-29 | 12.97港币 | 7.15 | 81.04% | 4.95 | 6.09 | 7.13 |
| 2026-06-26 | 12.85港币 | 7.09 | 78.64% | 4.95 | 6.09 | 7.12 |
| 2026-06-25 | 12.65港币 | 6.98 | 76.46% | 4.95 | 6.08 | 7.12 |
| 2026-06-24 | 12.99港币 | 7.16 | 81.61% | 4.95 | 6.07 | 7.12 |
| 2026-06-23 | 12.81港币 | 7.07 | 78.58% | 4.95 | 6.07 | 7.11 |
| 2026-06-22 | 12.96港币 | 7.15 | 81.17% | 4.95 | 6.07 | 7.11 |