建发国际集团 港股通 空最新增减持 (2026-05-13) 官网 ( 01908.hk) | 8.70 | 1.06 | 5.70% (5.70%) | 上市时间2012-12-14股价15.78港币涨跌幅0.90%成交金额1.19亿港币换手率0.34%市值353.50亿港币H股市值353.50亿港币总股本22.40亿H股本22.40亿每手股数1,000上市至今年化投资收益率33.92%港股通持仓占H股比例15.68% (55.77亿港币2026-05-22) 累计做空占H股比例5.28% (20.69亿港币2026-05-15) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.03 | 市净率 | 0.45 | 股息率 | 3.09% (4.89%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
建发国际集团(01908) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 15.78港币 | 8.70 | 98.10% | 4.95 | 6.03 | 7.03 |
| 2026-05-27 | 15.64港币 | 8.63 | 98.09% | 4.95 | 6.03 | 7.02 |
| 2026-05-26 | 16.03港币 | 8.84 | 98.50% | 4.95 | 6.02 | 7.02 |
| 2026-05-22 | 15.88港币 | 8.76 | 98.37% | 4.95 | 6.03 | 7.02 |
| 2026-05-21 | 15.88港币 | 8.76 | 98.50% | 4.95 | 6.03 | 6.99 |
| 2026-05-20 | 16.20港币 | 8.94 | 98.77% | 4.95 | 6.03 | 6.99 |
| 2026-05-19 | 16.31港币 | 9.00 | 99.05% | 4.95 | 6.02 | 6.99 |
| 2026-05-18 | 16.41港币 | 9.05 | 99.18% | 4.95 | 6.02 | 6.98 |
| 2026-05-15 | 17.49港币 | 9.65 | 99.46% | 4.95 | 6.03 | 6.96 |
| 2026-05-14 | 17.60港币 | 9.71 | 99.73% | 4.95 | 6.03 | 6.95 |
| 2026-05-13 | 18.15港币 | 10.01 | 99.86% | 4.95 | 6.03 | 6.95 |
| 2026-05-12 | 18.18港币 | 10.03 | 100.00% | 4.95 | 6.02 | 6.95 |
| 2026-05-11 | 17.55港币 | 9.68 | 100.00% | 4.95 | 6.02 | 6.95 |
| 2026-05-08 | 16.89港币 | 9.32 | 100.00% | 4.95 | 6.03 | 6.95 |
| 2026-05-07 | 16.30港币 | 8.99 | 100.00% | 4.95 | 6.03 | 6.95 |
| 2026-05-06 | 16.10港币 | 8.88 | 100.00% | 4.95 | 6.03 | 6.95 |
| 2026-05-05 | 15.01港币 | 8.28 | 99.86% | 4.95 | 6.02 | 6.95 |
| 2026-05-04 | 14.98港币 | 8.26 | 99.86% | 4.95 | 6.02 | 6.95 |
| 2026-04-30 | 14.83港币 | 8.18 | 99.86% | 4.95 | 6.03 | 6.95 |
| 2026-04-29 | 15.05港币 | 8.30 | 100.00% | 4.95 | 6.03 | 6.95 |
| 2026-04-28 | 14.24港币 | 7.85 | 98.23% | 4.95 | 6.02 | 6.95 |
| 2026-04-27 | 14.21港币 | 7.84 | 98.23% | 4.95 | 6.02 | 6.95 |
| 2026-04-24 | 14.06港币 | 7.75 | 97.28% | 4.95 | 6.03 | 6.95 |
| 2026-04-23 | 14.20港币 | 7.83 | 97.96% | 4.95 | 6.03 | 6.95 |