( 01908.hk) | 6.49 | 1.17 | 7.13% | 上市时间2012-12-14股价15.15港币涨跌幅-0.39%成交金额6,443.17万港币换手率0.19%市值339.38亿港币H股市值339.38亿港币总股本22.40亿H股本22.40亿每手股数1,000上市至今年化投资收益率34.55%港股通持仓占H股比例9.43% (30.67亿港币2026-01-16) 累计做空占H股比例2.29% (8.11亿港币2026-01-09) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.33 | 市净率 | 0.43 | 股息率 | 3.61% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
建发国际集团(01908) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 15.15港币 | 6.49 | 63.62% | 4.95 | 6.06 | 7.20 |
| 2026-01-20 | 15.21港币 | 6.51 | 64.26% | 4.95 | 6.06 | 7.20 |
| 2026-01-19 | 14.32港币 | 6.13 | 52.11% | 4.95 | 6.06 | 7.20 |
| 2026-01-16 | 14.52港币 | 6.22 | 53.88% | 4.95 | 6.06 | 7.23 |
| 2026-01-15 | 15.04港币 | 6.44 | 61.90% | 4.95 | 6.06 | 7.24 |
| 2026-01-14 | 14.79港币 | 6.34 | 57.90% | 4.95 | 6.06 | 7.24 |
| 2026-01-13 | 14.69港币 | 6.29 | 56.75% | 4.95 | 6.06 | 7.24 |
| 2026-01-12 | 15.37港币 | 6.58 | 65.62% | 4.95 | 6.06 | 7.25 |
| 2026-01-09 | 15.83港币 | 6.78 | 70.20% | 4.95 | 6.06 | 7.26 |
| 2026-01-08 | 16.02港币 | 6.86 | 72.11% | 4.95 | 6.06 | 7.26 |
| 2026-01-07 | 16.16港币 | 6.92 | 73.16% | 4.95 | 6.06 | 7.26 |
| 2026-01-06 | 16.14港币 | 6.91 | 72.99% | 4.95 | 6.06 | 7.26 |
| 2026-01-05 | 15.82港币 | 6.78 | 70.26% | 4.95 | 6.06 | 7.27 |
| 2026-01-02 | 15.38港币 | 6.59 | 65.58% | 4.95 | 6.06 | 7.28 |
| 2025-12-31 | 15.65港币 | 6.70 | 68.12% | 4.95 | 6.06 | 7.28 |
| 2025-12-30 | 15.17港币 | 6.50 | 63.03% | 4.95 | 6.06 | 7.28 |
| 2025-12-29 | 15.45港币 | 6.62 | 66.03% | 4.95 | 6.06 | 7.29 |
| 2025-12-24 | 15.58港币 | 6.67 | 67.44% | 4.95 | 6.06 | 7.29 |
| 2025-12-23 | 15.74港币 | 6.74 | 68.49% | 4.95 | 6.06 | 7.29 |
| 2025-12-22 | 15.97港币 | 6.84 | 70.80% | 4.95 | 6.06 | 7.32 |
| 2025-12-19 | 16.33港币 | 6.99 | 72.38% | 4.95 | 6.06 | 7.32 |
| 2025-12-18 | 16.64港币 | 7.13 | 74.97% | 4.95 | 6.06 | 7.32 |
| 2025-12-17 | 17.19港币 | 7.36 | 81.74% | 4.95 | 6.06 | 7.32 |
| 2025-12-16 | 16.88港币 | 7.23 | 77.76% | 4.95 | 6.06 | 7.32 |