( 01908.hk) | 6.22 | 1.12 | 7.44% | 上市时间2012-12-14股价14.53港币涨跌幅2.18%成交金额6,931.22万港币换手率0.21%市值325.49亿港币H股市值325.49亿港币总股本22.40亿H股本22.40亿每手股数1,000上市至今年化投资收益率33.76%港股通持仓占H股比例12.48% (39.79亿港币2026-03-04) 累计做空占H股比例3.08% (10.44亿港币2026-02-27) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.80 | 市净率 | 0.47 | 股息率 | 3.31% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
建发国际集团(01908) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 14.53港币 | 6.22 | 54.97% | 4.95 | 6.06 | 7.06 |
| 2026-03-05 | 14.22港币 | 6.09 | 50.34% | 4.95 | 6.06 | 7.07 |
| 2026-03-04 | 14.23港币 | 6.10 | 50.82% | 4.95 | 6.06 | 7.07 |
| 2026-03-03 | 14.72港币 | 6.31 | 57.84% | 4.95 | 6.06 | 7.07 |
| 2026-03-02 | 14.88港币 | 6.37 | 60.16% | 4.95 | 6.06 | 7.09 |
| 2026-02-27 | 15.12港币 | 6.48 | 63.81% | 4.95 | 6.06 | 7.09 |
| 2026-02-26 | 15.25港币 | 6.53 | 65.85% | 4.95 | 6.06 | 7.10 |
| 2026-02-25 | 15.60港币 | 6.68 | 70.57% | 4.95 | 6.06 | 7.10 |
| 2026-02-24 | 14.84港币 | 6.36 | 59.07% | 4.95 | 6.06 | 7.10 |
| 2026-02-23 | 14.90港币 | 6.38 | 60.44% | 4.95 | 6.06 | 7.11 |
| 2026-02-20 | 14.87港币 | 6.37 | 59.59% | 4.95 | 6.06 | 7.12 |
| 2026-02-16 | 15.26港币 | 6.54 | 65.49% | 4.95 | 6.07 | 7.13 |
| 2026-02-13 | 15.49港币 | 6.63 | 68.16% | 4.96 | 6.07 | 7.14 |
| 2026-02-12 | 15.61港币 | 6.69 | 69.65% | 4.96 | 6.07 | 7.14 |
| 2026-02-11 | 15.68港币 | 6.72 | 69.88% | 4.95 | 6.07 | 7.14 |
| 2026-02-10 | 15.97港币 | 6.84 | 73.51% | 4.95 | 6.07 | 7.14 |
| 2026-02-09 | 16.49港币 | 7.06 | 77.58% | 4.95 | 6.07 | 7.14 |
| 2026-02-06 | 16.22港币 | 6.95 | 75.47% | 4.96 | 6.07 | 7.16 |
| 2026-02-05 | 16.55港币 | 7.09 | 77.51% | 4.96 | 6.07 | 7.16 |
| 2026-02-04 | 16.66港币 | 7.14 | 79.10% | 4.95 | 6.07 | 7.17 |
| 2026-02-03 | 16.20港币 | 6.94 | 75.41% | 4.95 | 6.07 | 7.17 |
| 2026-02-02 | 15.89港币 | 6.81 | 72.96% | 4.95 | 6.07 | 7.18 |
| 2026-01-30 | 16.07港币 | 6.88 | 74.12% | 4.96 | 6.07 | 7.19 |
| 2026-01-29 | 16.21港币 | 6.94 | 74.93% | 4.96 | 6.07 | 7.19 |