( 01896.hk) | 9.10 | 0.55 | 4.48% (4.48%) | 上市时间2019-02-04股价4.91港币涨跌幅-2.19%成交金额3,466.67万港币换手率0.60%市值57.06亿港币H股市值57.06亿港币总股本11.62亿H股本11.62亿每手股数200上市至今年化投资收益率-12.77%港股通持仓占H股比例20.80% (12.69亿港币2026-07-17) 累计做空占H股比例3.06% (1.93亿港币2026-07-10) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 13.64 | 市净率 | 1.22 | 股息率 | 1.56% | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
猫眼娱乐(01896) - 历史市盈率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.91港币 | 9.10 | 7.90% | 10.21 | 27.43 | 85.60 |
| 2026-07-21 | 5.02港币 | 9.30 | 9.41% | 10.21 | 27.43 | 85.60 |
| 2026-07-20 | 5.09港币 | 9.43 | 10.23% | 10.23 | 27.45 | 85.60 |
| 2026-07-17 | 5.25港币 | 9.73 | 12.93% | 10.26 | 27.50 | 85.60 |
| 2026-07-16 | 5.65港币 | 10.47 | 23.02% | 10.27 | 27.50 | 85.60 |
| 2026-07-15 | 5.34港币 | 9.90 | 15.14% | 10.27 | 27.50 | 85.60 |
| 2026-07-14 | 4.97港币 | 9.21 | 8.61% | 10.27 | 27.50 | 86.02 |
| 2026-07-13 | 4.77港币 | 8.84 | 6.28% | 10.27 | 27.52 | 86.02 |
| 2026-07-10 | 5.44港币 | 10.08 | 16.62% | 10.27 | 27.77 | 85.60 |
| 2026-07-09 | 5.60港币 | 10.38 | 20.71% | 10.29 | 27.88 | 85.60 |
| 2026-07-08 | 5.38港币 | 9.97 | 15.42% | 10.29 | 27.92 | 85.60 |
| 2026-07-07 | 5.05港币 | 9.36 | 9.43% | 10.29 | 27.97 | 86.02 |
| 2026-07-06 | 5.03港币 | 9.32 | 9.29% | 10.29 | 28.00 | 86.02 |
| 2026-07-03 | 4.62港币 | 8.56 | 5.18% | 10.37 | 28.10 | 85.60 |
| 2026-07-02 | 4.56港币 | 8.45 | 4.77% | 10.38 | 28.10 | 85.60 |
| 2026-06-30 | 4.46港币 | 8.27 | 3.41% | 10.38 | 28.14 | 85.60 |
| 2026-06-29 | 4.57港币 | 8.47 | 4.64% | 10.40 | 28.19 | 85.60 |
| 2026-06-26 | 4.48港币 | 8.30 | 3.67% | 10.40 | 28.27 | 85.60 |
| 2026-06-25 | 4.51港币 | 8.36 | 3.95% | 10.40 | 28.28 | 85.60 |
| 2026-06-24 | 4.77港币 | 8.84 | 5.45% | 10.41 | 28.29 | 85.60 |
| 2026-06-23 | 4.90港币 | 9.08 | 6.41% | 10.43 | 28.32 | 85.60 |
| 2026-06-22 | 4.90港币 | 9.08 | 6.41% | 10.43 | 28.37 | 85.60 |
| 2026-06-18 | 4.96港币 | 9.19 | 6.94% | 10.44 | 28.42 | 85.60 |
| 2026-06-17 | 5.09港币 | 9.43 | 8.31% | 10.44 | 28.44 | 85.60 |