( 01896.hk) | 8.20 | 0.50 | 4.97% (4.97%) | 上市时间2019-02-04股价4.43港币涨跌幅0.80%成交金额2,991.28万港币换手率0.59%市值51.44亿港币H股市值51.44亿港币总股本11.62亿H股本11.62亿每手股数200上市至今年化投资收益率-13.78%港股通持仓占H股比例21.61% (10.93亿港币2026-08-19) 累计做空占H股比例4.90% (2.64亿港币2026-08-14) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 13.60 | 市净率 | 1.17 | 股息率 | 1.58% | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
猫眼娱乐(01896) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.43港币 | 8.20 | 3.54% | 10.00 | 26.26 | 48.70 |
| 2026-08-20 | 4.39港币 | 8.14 | 2.72% | 10.00 | 26.30 | 48.70 |
| 2026-08-19 | 4.35港币 | 8.06 | 2.04% | 10.07 | 26.32 | 48.70 |
| 2026-08-18 | 4.43港币 | 8.21 | 3.27% | 10.08 | 26.33 | 48.70 |
| 2026-08-17 | 4.54港币 | 8.41 | 5.87% | 10.08 | 26.37 | 48.70 |
| 2026-08-14 | 4.64港币 | 8.59 | 6.67% | 10.08 | 26.43 | 49.00 |
| 2026-08-13 | 4.71港币 | 8.72 | 7.07% | 10.09 | 26.53 | 80.69 |
| 2026-08-12 | 4.85港币 | 8.99 | 8.72% | 10.11 | 26.61 | 80.69 |
| 2026-08-11 | 4.76港币 | 8.81 | 7.64% | 10.11 | 26.61 | 80.69 |
| 2026-08-10 | 4.92港币 | 9.12 | 9.69% | 10.14 | 26.67 | 82.23 |
| 2026-08-07 | 4.46港币 | 8.27 | 3.54% | 10.15 | 26.90 | 83.78 |
| 2026-08-06 | 4.51港币 | 8.35 | 4.76% | 10.15 | 27.01 | 84.06 |
| 2026-08-05 | 4.54港币 | 8.41 | 5.59% | 10.15 | 27.07 | 84.06 |
| 2026-08-04 | 4.52港币 | 8.37 | 5.05% | 10.15 | 27.08 | 84.06 |
| 2026-08-03 | 4.47港币 | 8.28 | 3.55% | 10.15 | 27.13 | 84.06 |
| 2026-07-31 | 4.52港币 | 8.38 | 5.03% | 10.16 | 27.32 | 84.62 |
| 2026-07-30 | 4.47港币 | 8.28 | 3.54% | 10.16 | 27.37 | 84.76 |
| 2026-07-29 | 4.50港币 | 8.34 | 4.36% | 10.16 | 27.37 | 84.76 |
| 2026-07-28 | 4.48港币 | 8.30 | 3.82% | 10.19 | 27.38 | 84.76 |
| 2026-07-27 | 4.52港币 | 8.38 | 4.50% | 10.19 | 27.40 | 85.04 |
| 2026-07-24 | 4.72港币 | 8.75 | 5.71% | 10.19 | 27.41 | 85.60 |
| 2026-07-23 | 4.88港币 | 9.04 | 7.35% | 10.21 | 27.42 | 85.60 |
| 2026-07-22 | 4.91港币 | 9.10 | 7.90% | 10.21 | 27.43 | 85.60 |
| 2026-07-21 | 5.02港币 | 9.30 | 9.41% | 10.21 | 27.43 | 85.60 |