猫眼娱乐(01896) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 6.29港币 | -20.65 |
| 2026-02-23 | 6.85港币 | -22.48 |
| 2026-02-20 | 6.85港币 | -22.48 |
| 2026-02-16 | 7.11港币 | -23.34 |
| 2026-02-13 | 7.46港币 | -24.49 |
| 2026-02-12 | 7.19港币 | -23.60 |
| 2026-02-11 | 7.39港币 | -24.26 |
| 2026-02-10 | 7.72港币 | -25.34 |
| 2026-02-09 | 7.50港币 | -24.62 |
| 2026-02-06 | 7.36港币 | -24.16 |
| 2026-02-05 | 7.23港币 | -23.73 |
| 2026-02-04 | 7.15港币 | -23.47 |
| 2026-02-03 | 7.30港币 | -23.96 |
| 2026-02-02 | 7.26港币 | -23.83 |
| 2026-01-30 | 7.34港币 | -24.09 |
| 2026-01-29 | 7.26港币 | -23.83 |
| 2026-01-28 | 7.15港币 | -23.47 |
| 2026-01-27 | 7.06港币 | -23.17 |
| 2026-01-26 | 7.15港币 | -23.47 |
| 2026-01-23 | 7.15港币 | -23.47 |
| 2026-01-22 | 7.05港币 | -23.14 |
| 2026-01-21 | 7.05港币 | -23.14 |
| 2026-01-20 | 7.15港币 | -23.47 |
| 2026-01-19 | 7.03港币 | -23.08 |