( 01896.hk) | 97.92 | 0.84 | 4.54% | 上市时间2019-02-04股价6.99港币涨跌幅0.58%成交金额2,527.25万港币换手率0.31%市值81.23亿港币H股市值81.23亿港币总股本11.62亿H股本11.62亿每手股数200上市至今年化投资收益率-9.74%港股通持仓占H股比例14.89% (11.92亿港币2026-01-06) 累计做空占H股比例2.72% (2.17亿港币2026-01-02) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 25.37 | 市净率 | 2.19 | 股息率 | 0.11% | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
猫眼娱乐(01896) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 6.99港币 | 97.93 | 92.65% | 10.58 | 31.63 | 80.25 |
| 2026-01-08 | 6.95港币 | 97.36 | 92.38% | 10.58 | 31.63 | 80.15 |
| 2026-01-07 | 6.91港币 | 96.80 | 91.83% | 10.58 | 31.59 | 79.66 |
| 2026-01-06 | 6.89港币 | 96.52 | 91.54% | 10.58 | 31.52 | 79.66 |
| 2026-01-05 | 6.87港币 | 96.24 | 91.00% | 10.58 | 31.52 | 79.66 |
| 2026-01-02 | 6.86港币 | 96.10 | 90.75% | 10.58 | 31.63 | 76.94 |
| 2025-12-31 | 6.94港币 | 97.22 | 92.23% | 10.58 | 31.59 | 75.68 |
| 2025-12-30 | 6.73港币 | 94.28 | 88.27% | 10.58 | 31.52 | 75.49 |
| 2025-12-29 | 6.70港币 | 93.86 | 87.99% | 10.58 | 31.52 | 75.29 |
| 2025-12-24 | 6.77港币 | 94.84 | 88.96% | 10.58 | 31.59 | 75.29 |
| 2025-12-23 | 6.80港币 | 95.26 | 89.63% | 10.58 | 31.52 | 75.20 |
| 2025-12-22 | 6.83港币 | 95.68 | 90.59% | 10.58 | 31.52 | 74.61 |
| 2025-12-19 | 6.93港币 | 97.08 | 92.24% | 10.58 | 31.63 | 74.47 |
| 2025-12-18 | 6.90港币 | 96.66 | 91.97% | 10.58 | 31.63 | 74.42 |
| 2025-12-17 | 6.78港币 | 94.98 | 89.78% | 10.58 | 31.59 | 74.13 |
| 2025-12-16 | 6.73港币 | 94.28 | 89.22% | 10.58 | 31.52 | 73.93 |
| 2025-12-15 | 6.90港币 | 96.66 | 92.09% | 10.58 | 31.52 | 73.35 |
| 2025-12-12 | 7.19港币 | 100.73 | 94.56% | 10.58 | 31.63 | 72.87 |
| 2025-12-11 | 6.95港币 | 97.36 | 92.65% | 10.58 | 31.63 | 72.57 |
| 2025-12-10 | 6.87港币 | 96.24 | 91.96% | 10.58 | 31.59 | 72.57 |
| 2025-12-09 | 6.81港币 | 95.40 | 90.86% | 10.58 | 31.52 | 72.38 |
| 2025-12-08 | 6.94港币 | 97.22 | 92.63% | 10.58 | 31.52 | 72.09 |
| 2025-12-05 | 7.09港币 | 99.33 | 93.88% | 10.58 | 31.63 | 72.08 |
| 2025-12-04 | 7.07港币 | 99.05 | 93.74% | 10.58 | 31.63 | 71.99 |