( 01896.hk) | 9.90 | 0.60 | 4.12% (4.12%) | 上市时间2019-02-04股价5.34港币涨跌幅7.44%成交金额1.36亿港币换手率2.21%市值62.06亿港币H股市值62.06亿港币总股本11.62亿H股本11.62亿每手股数200上市至今年化投资收益率-11.85%港股通持仓占H股比例19.29% (12.20亿港币2026-07-10) 累计做空占H股比例2.62% (1.41亿港币2026-07-03) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 13.68 | 市净率 | 1.23 | 股息率 | 1.56% | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
猫眼娱乐(01896) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 5.34港币 | 9.90 | 15.14% | 10.27 | 27.50 | 85.60 |
| 2026-07-14 | 4.97港币 | 9.21 | 8.61% | 10.27 | 27.50 | 86.02 |
| 2026-07-13 | 4.77港币 | 8.84 | 6.28% | 10.27 | 27.52 | 86.02 |
| 2026-07-10 | 5.44港币 | 10.08 | 16.62% | 10.27 | 27.77 | 85.60 |
| 2026-07-09 | 5.60港币 | 10.38 | 20.71% | 10.29 | 27.88 | 85.60 |
| 2026-07-08 | 5.38港币 | 9.97 | 15.42% | 10.29 | 27.92 | 85.60 |
| 2026-07-07 | 5.05港币 | 9.36 | 9.43% | 10.29 | 27.97 | 86.02 |
| 2026-07-06 | 5.03港币 | 9.32 | 9.29% | 10.29 | 28.00 | 86.02 |
| 2026-07-03 | 4.62港币 | 8.56 | 5.18% | 10.37 | 28.10 | 85.60 |
| 2026-07-02 | 4.56港币 | 8.45 | 4.77% | 10.38 | 28.10 | 85.60 |
| 2026-06-30 | 4.46港币 | 8.27 | 3.41% | 10.38 | 28.14 | 85.60 |
| 2026-06-29 | 4.57港币 | 8.47 | 4.64% | 10.40 | 28.19 | 85.60 |
| 2026-06-26 | 4.48港币 | 8.30 | 3.67% | 10.40 | 28.27 | 85.60 |
| 2026-06-25 | 4.51港币 | 8.36 | 3.95% | 10.40 | 28.28 | 85.60 |
| 2026-06-24 | 4.77港币 | 8.84 | 5.45% | 10.41 | 28.29 | 85.60 |
| 2026-06-23 | 4.90港币 | 9.08 | 6.41% | 10.43 | 28.32 | 85.60 |
| 2026-06-22 | 4.90港币 | 9.08 | 6.41% | 10.43 | 28.37 | 85.60 |
| 2026-06-18 | 4.96港币 | 9.19 | 6.94% | 10.44 | 28.42 | 85.60 |
| 2026-06-17 | 5.09港币 | 9.43 | 8.31% | 10.44 | 28.44 | 85.60 |
| 2026-06-16 | 5.18港币 | 9.60 | 9.69% | 10.45 | 28.47 | 85.60 |
| 2026-06-15 | 5.29港币 | 9.80 | 11.46% | 10.45 | 28.52 | 85.60 |
| 2026-06-12 | 5.30港币 | 9.82 | 11.56% | 10.47 | 28.63 | 85.60 |
| 2026-06-11 | 5.20港币 | 9.64 | 9.93% | 10.48 | 28.71 | 85.60 |
| 2026-06-10 | 5.27港币 | 9.77 | 10.63% | 10.48 | 28.77 | 85.60 |