( 01896.hk) | 10.66 | 0.65 | 3.83% (3.83%) | 上市时间2019-02-04股价5.75港币涨跌幅-2.21%成交金额2,317.94万港币换手率0.35%市值66.82亿港币H股市值66.82亿港币总股本11.62亿H股本11.62亿每手股数200上市至今年化投资收益率-11.74%港股通持仓占H股比例17.86% (12.37亿港币2026-04-30) 累计做空占H股比例3.79% (2.57亿港币2026-04-24) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 12.87 | 市净率 | 1.28 | 股息率 | 0.13% (0.22%) | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
猫眼娱乐(01896) - 历史波动率和股价曲线图
最后更新于：2026-05-06
猫眼娱乐(01896) 的波动率为23.73%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 5.75港币 | 23.73% |
| 2026-05-05 | 5.88港币 | 23.21% |
| 2026-05-04 | 5.95港币 | 23.06% |
| 2026-04-30 | 5.96港币 | 23.08% |
| 2026-04-29 | 5.99港币 | 29.15% |
| 2026-04-28 | 5.77港币 | 25.87% |
| 2026-04-27 | 5.85港币 | 26.52% |
| 2026-04-24 | 5.83港币 | 28.81% |
| 2026-04-23 | 5.88港币 | 29.42% |
| 2026-04-22 | 5.92港币 | 32.89% |
| 2026-04-21 | 6.02港币 | 33.52% |
| 2026-04-20 | 5.99港币 | 35.00% |
| 2026-04-17 | 5.99港币 | 35.27% |
| 2026-04-16 | 6.00港币 | 36.72% |
| 2026-04-15 | 5.86港币 | 40.04% |
| 2026-04-14 | 5.85港币 | 40.33% |
| 2026-04-13 | 5.78港币 | 39.99% |
| 2026-04-10 | 5.87港币 | 39.71% |
| 2026-04-09 | 5.87港币 | 39.82% |
| 2026-04-08 | 5.99港币 | 39.40% |
| 2026-04-02 | 5.90港币 | 39.93% |
| 2026-04-01 | 5.80港币 | 39.41% |
| 2026-03-31 | 5.73港币 | 39.17% |
| 2026-03-30 | 5.69港币 | 39.97% |