猫眼娱乐(01896) - 历史波动率和股价曲线图
最后更新于：2026-02-23
猫眼娱乐(01896) 的波动率为37.78%。最新更新于2026-02-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-23 | 6.85港币 | 37.78% |
| 2026-02-20 | 6.85港币 | 38.04% |
| 2026-02-16 | 7.11港币 | 36.23% |
| 2026-02-13 | 7.46港币 | 31.55% |
| 2026-02-12 | 7.19港币 | 29.02% |
| 2026-02-11 | 7.39港币 | 27.77% |
| 2026-02-10 | 7.72港币 | 22.27% |
| 2026-02-09 | 7.50港币 | 20.08% |
| 2026-02-06 | 7.36港币 | 23.15% |
| 2026-02-05 | 7.23港币 | 22.48% |
| 2026-02-04 | 7.15港币 | 22.27% |
| 2026-02-03 | 7.30港币 | 20.63% |
| 2026-02-02 | 7.26港币 | 20.61% |
| 2026-01-30 | 7.34港币 | 19.97% |
| 2026-01-29 | 7.26港币 | 20.44% |
| 2026-01-28 | 7.15港币 | 22.39% |
| 2026-01-27 | 7.06港币 | 22.10% |
| 2026-01-26 | 7.15港币 | 21.91% |
| 2026-01-23 | 7.15港币 | 22.04% |
| 2026-01-22 | 7.05港币 | 21.73% |
| 2026-01-21 | 7.05港币 | 22.47% |
| 2026-01-20 | 7.15港币 | 21.78% |
| 2026-01-19 | 7.03港币 | 21.84% |
| 2026-01-16 | 7.08港币 | 21.66% |