( 01896.hk) | 10.15 | 0.62 | 4.01% (4.01%) | 上市时间2019-02-04股价5.48港币涨跌幅1.86%成交金额1,974.39万港币换手率0.31%市值63.69亿港币H股市值63.69亿港币总股本11.62亿H股本11.62亿每手股数200上市至今年化投资收益率-12.22%港股通持仓占H股比例17.46% (11.16亿港币2026-05-27) 累计做空占H股比例3.37% (2.16亿港币2026-05-22) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 14.05 | 市净率 | 1.25 | 股息率 | 1.54% (2.25%) | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
猫眼娱乐(01896) - 历史波动率和股价曲线图
最后更新于：2026-05-29
猫眼娱乐(01896) 的波动率为22.72%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 5.48港币 | 22.72% |
| 2026-05-28 | 5.38港币 | 26.02% |
| 2026-05-27 | 5.50港币 | 25.39% |
| 2026-05-26 | 5.50港币 | 25.48% |
| 2026-05-22 | 5.52港币 | 25.55% |
| 2026-05-21 | 5.48港币 | 25.28% |
| 2026-05-20 | 5.60港币 | 24.88% |
| 2026-05-19 | 5.75港币 | 23.52% |
| 2026-05-18 | 5.69港币 | 23.07% |
| 2026-05-15 | 5.77港币 | 22.67% |
| 2026-05-14 | 5.78港币 | 24.42% |
| 2026-05-13 | 5.84港币 | 24.16% |
| 2026-05-12 | 5.83港币 | 24.54% |
| 2026-05-11 | 5.89港币 | 24.91% |
| 2026-05-08 | 5.97港币 | 24.38% |
| 2026-05-07 | 5.91港币 | 25.22% |
| 2026-05-06 | 5.75港币 | 23.73% |
| 2026-05-05 | 5.88港币 | 23.21% |
| 2026-05-04 | 5.95港币 | 23.06% |
| 2026-04-30 | 5.96港币 | 23.08% |
| 2026-04-29 | 5.99港币 | 29.15% |
| 2026-04-28 | 5.77港币 | 25.87% |
| 2026-04-27 | 5.85港币 | 26.52% |
| 2026-04-24 | 5.83港币 | 28.81% |