( 01880.hk) | 46.20 | 2.68 | 1.77% | 上市时间2022-08-25股价78.90港币涨跌幅-0.32%成交金额1.46亿港币换手率0.09%市值1,632.33亿港币H股市值91.83亿港币总股本20.69亿H股本1.16亿每手股数100上市至今年化投资收益率-16.50%港股通持仓占H股比例35.79% (34.28亿港币2026-02-25) 累计做空占H股比例8.92% (10.46亿港币2026-02-20) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 12.20 | 市净率 | 1.69 | 股息率 | 1.01% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国中免(01880) - 历史市销率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 78.90港币 | 2.92 | 74.29% | 1.62 | 2.14 | 3.32 |
| 2026-02-26 | 79.15港币 | 2.93 | 74.56% | 1.62 | 2.14 | 3.33 |
| 2026-02-25 | 82.30港币 | 3.04 | 76.16% | 1.62 | 2.14 | 3.33 |
| 2026-02-24 | 82.20港币 | 3.04 | 76.13% | 1.62 | 2.14 | 3.33 |
| 2026-02-23 | 91.85港币 | 3.40 | 81.45% | 1.62 | 2.14 | 3.33 |
| 2026-02-20 | 100.80港币 | 3.73 | 86.12% | 1.62 | 2.14 | 3.35 |
| 2026-02-16 | 106.60港币 | 3.94 | 88.99% | 1.62 | 2.14 | 3.35 |
| 2026-02-13 | 103.50港币 | 3.83 | 86.86% | 1.62 | 2.14 | 3.35 |
| 2026-02-12 | 99.70港币 | 3.69 | 85.37% | 1.62 | 2.14 | 3.35 |
| 2026-02-11 | 101.60港币 | 3.76 | 86.16% | 1.62 | 2.14 | 3.35 |
| 2026-02-10 | 98.55港币 | 3.64 | 85.33% | 1.62 | 2.14 | 3.35 |
| 2026-02-09 | 101.70港币 | 3.76 | 86.28% | 1.62 | 2.14 | 3.35 |
| 2026-02-06 | 93.90港币 | 3.47 | 82.11% | 1.62 | 2.14 | 3.35 |
| 2026-02-05 | 92.15港币 | 3.41 | 80.89% | 1.62 | 2.14 | 3.35 |
| 2026-02-04 | 91.75港币 | 3.39 | 80.73% | 1.62 | 2.14 | 3.35 |
| 2026-02-03 | 92.55港币 | 3.42 | 81.39% | 1.62 | 2.14 | 3.35 |
| 2026-02-02 | 90.00港币 | 3.33 | 79.48% | 1.62 | 2.14 | 3.35 |
| 2026-01-30 | 90.70港币 | 3.35 | 79.95% | 1.62 | 2.14 | 3.35 |
| 2026-01-29 | 96.80港币 | 3.58 | 83.33% | 1.62 | 2.14 | 3.37 |
| 2026-01-28 | 89.65港币 | 3.31 | 78.70% | 1.62 | 2.14 | 3.37 |
| 2026-01-27 | 90.10港币 | 3.33 | 79.35% | 1.62 | 2.14 | 3.37 |
| 2026-01-26 | 92.75港币 | 3.43 | 80.98% | 1.62 | 2.14 | 3.38 |
| 2026-01-23 | 91.60港币 | 3.39 | 80.16% | 1.62 | 2.14 | 3.38 |
| 2026-01-22 | 89.55港币 | 3.31 | 78.78% | 1.62 | 2.14 | 3.37 |