( 01880.hk) | 25.32 | 1.76 | 1.40% (1.39%) | 上市时间2022-08-25股价55.80港币涨跌幅1.55%成交金额2.18亿港币换手率0.18%市值1,159.41亿港币H股市值69.93亿港币总股本20.78亿H股本1.25亿每手股数100上市至今年化投资收益率-22.81%港股通持仓占H股比例34.89% (24.53亿港币2026-06-03) 累计做空占H股比例6.70% (4.70亿港币2026-05-29) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 9.06 | 市净率 | 1.34 | 股息率 | 0.62% (1.12%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国中免(01880) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 55.80港币 | 1.90 | 36.87% | 1.62 | 2.09 | 2.74 |
| 2026-06-04 | 54.95港币 | 1.87 | 34.83% | 1.62 | 2.09 | 2.75 |
| 2026-06-03 | 56.10港币 | 1.91 | 37.19% | 1.62 | 2.09 | 2.75 |
| 2026-06-02 | 56.65港币 | 1.93 | 38.61% | 1.62 | 2.09 | 2.75 |
| 2026-06-01 | 57.10港币 | 1.95 | 39.70% | 1.62 | 2.10 | 2.77 |
| 2026-05-29 | 55.95港币 | 1.91 | 36.73% | 1.62 | 2.10 | 2.80 |
| 2026-05-28 | 52.10港币 | 1.78 | 27.35% | 1.62 | 2.10 | 2.80 |
| 2026-05-27 | 53.75港币 | 1.83 | 31.61% | 1.62 | 2.10 | 2.80 |
| 2026-05-26 | 54.25港币 | 1.85 | 32.74% | 1.62 | 2.10 | 2.80 |
| 2026-05-22 | 54.45港币 | 1.86 | 33.33% | 1.62 | 2.11 | 2.83 |
| 2026-05-21 | 54.60港币 | 1.86 | 33.33% | 1.62 | 2.11 | 2.83 |
| 2026-05-20 | 55.10港币 | 1.88 | 34.20% | 1.62 | 2.11 | 2.83 |
| 2026-05-19 | 55.95港币 | 1.91 | 36.02% | 1.62 | 2.11 | 2.83 |
| 2026-05-18 | 56.05港币 | 1.91 | 36.02% | 1.62 | 2.11 | 2.84 |
| 2026-05-15 | 57.10港币 | 1.95 | 38.37% | 1.62 | 2.12 | 2.87 |
| 2026-05-14 | 57.40港币 | 1.96 | 38.91% | 1.62 | 2.12 | 2.88 |
| 2026-05-13 | 57.30港币 | 1.95 | 38.56% | 1.62 | 2.12 | 2.88 |
| 2026-05-12 | 58.25港币 | 1.99 | 40.52% | 1.62 | 2.12 | 2.88 |
| 2026-05-11 | 58.65港币 | 2.00 | 41.75% | 1.62 | 2.13 | 2.88 |
| 2026-05-08 | 58.45港币 | 1.99 | 41.09% | 1.62 | 2.13 | 2.89 |
| 2026-05-07 | 59.30港币 | 2.02 | 42.99% | 1.62 | 2.13 | 2.90 |
| 2026-05-06 | 58.05港币 | 1.98 | 40.05% | 1.62 | 2.13 | 2.90 |
| 2026-05-05 | 60.35港币 | 2.06 | 45.02% | 1.62 | 2.14 | 2.90 |
| 2026-05-04 | 63.15港币 | 2.15 | 50.75% | 1.62 | 2.14 | 2.91 |