中国中免港股通空官网 ( 01880.hk)	市盈率	34.91	市净率	2.26	股息率	1.04% (static1.04%)	上市时间2022-08-25股价67.05港币涨跌幅2.05%成交金额7,497.34万港币换手率0.05%市值1,393.16亿港币H股市值84.03亿港币总股本20.78亿H股本1.25亿每手股数100上市至今年化投资收益率-19.60%港股通持仓占H股比例33.97% (27.50亿港币2026-04-13) 累计做空占H股比例5.66% (4.72亿港币2026-04-02)
所属三级行业旅游及观光 (恒生)	市盈率	11.00	市净率	1.63	股息率	0.84% (static0.93%)	恒生:非必需性消费旅游及消闲设施旅游及观光
所属指数指数纳入纳出	50AH优选 (0.83%) 恒生综合小型股指数 (0.55%) 恒生综合中小型股指数 (0.14%) 港股通成长策略 (0.04%) 港股通价值策略 (0.03%) (共5个)
同股同权	查看历史折扣
备注 (7):	双击编辑备注

发表讨论

中国中免(01880) - 历史市盈率及分位点走势图

最后更新于：2026-04-16

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-04-16	67.05港币	34.92	68.71%	17.36	26.72	43.40
2026-04-15	65.70港币	34.21	67.98%	17.36	26.69	43.40
2026-04-14	65.10港币	33.90	67.39%	17.36	26.67	43.40
2026-04-13	64.60港币	33.64	66.30%	17.36	26.67	43.45
2026-04-10	64.95港币	33.82	66.67%	17.36	26.72	43.60
2026-04-09	64.85港币	33.77	66.35%	17.36	26.69	43.60
2026-04-08	67.90港币	35.36	68.35%	17.36	26.67	43.60
2026-04-02	66.55港币	34.66	67.76%	17.36	26.72	43.83
2026-04-01	66.45港币	34.60	67.71%	17.36	26.69	43.83
2026-03-31	64.95港币	33.82	66.71%	17.36	26.67	43.83
2026-03-30	64.00港币	37.64	69.03%	17.36	26.67	43.84
2026-03-27	65.10港币	38.29	69.52%	17.36	26.72	44.08
2026-03-26	64.20港币	37.76	69.12%	17.36	26.72	44.12
2026-03-25	66.40港币	39.05	69.75%	17.36	26.69	44.12
2026-03-24	66.80港币	39.29	70.40%	17.36	26.67	44.12
2026-03-23	66.75港币	39.26	70.26%	17.36	26.67	44.19
2026-03-20	69.50港币	40.88	71.16%	17.36	26.72	44.39
2026-03-19	68.30港币	40.17	70.48%	17.36	26.72	44.48
2026-03-18	70.65港币	41.37	71.80%	17.36	26.69	44.48
2026-03-17	71.30港币	41.75	72.85%	17.36	26.67	44.48
2026-03-16	72.75港币	42.60	74.90%	17.36	26.67	44.48
2026-03-13	69.00港币	40.41	70.48%	17.36	26.72	44.77
2026-03-12	69.80港币	40.88	70.75%	17.36	26.72	44.77
2026-03-11	71.10港币	41.64	72.21%	17.36	26.69	44.77