中国中免港股通空官网 ( 01880.hk)	市盈率	26.52	市净率	1.84	股息率	1.34% (静1.33%)	上市时间2022-08-25股价58.45港币涨跌幅-1.43%成交金额8,681.97万港币换手率0.07%市值1,214.47亿港币H股市值73.25亿港币总股本20.78亿H股本1.25亿每手股数100上市至今年化投资收益率-22.25%港股通持仓占H股比例34.61% (25.18亿港币2026-05-06) 累计做空占H股比例4.08% (3.24亿港币2026-04-30)
所属三级行业旅游及观光 (恒生)	市盈率	10.18	市净率	1.51	股息率	0.55% (静1.00%)	恒生:非必需性消费旅游及消闲设施旅游及观光
所属指数指数纳入纳出	50AH优选 (0.75%) 恒生综合小型股指数 (0.52%) 恒生综合中小型股指数 (0.13%) 港股通成长策略 (0.04%) 港股通价值策略 (0.03%) (共5个)
同股同权	查看历史折扣
备注 (7):	双击编辑备注

发表讨论

中国中免(01880) - 历史市盈率及分位点走势图

最后更新于：2026-05-08

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-08	58.45港币	26.52	49.39%	17.36	26.63	42.78
2026-05-07	59.30港币	26.91	50.88%	17.36	26.67	42.80
2026-05-06	58.05港币	26.34	49.05%	17.36	26.66	42.80
2026-05-05	60.35港币	27.38	53.21%	17.36	26.67	42.80
2026-05-04	63.15港币	28.65	54.84%	17.36	26.67	42.81
2026-04-30	63.45港币	28.79	54.69%	17.36	26.72	42.92
2026-04-29	65.35港币	34.03	68.12%	17.36	26.69	42.92
2026-04-28	62.30港币	32.44	62.48%	17.36	26.67	42.92
2026-04-27	63.60港币	33.12	64.80%	17.36	26.67	42.92
2026-04-24	64.30港币	33.48	65.58%	17.36	26.72	43.00
2026-04-23	65.50港币	34.11	67.76%	17.36	26.72	43.07
2026-04-22	66.65港币	34.71	68.94%	17.36	26.69	43.07
2026-04-21	66.90港币	34.84	69.03%	17.36	26.67	43.07
2026-04-20	66.90港币	34.84	69.03%	17.36	26.67	43.16
2026-04-17	65.65港币	34.19	67.89%	17.36	26.72	43.36
2026-04-16	67.05港币	34.92	68.71%	17.36	26.72	43.40
2026-04-15	65.70港币	34.21	67.98%	17.36	26.69	43.40
2026-04-14	65.10港币	33.90	67.39%	17.36	26.67	43.40
2026-04-13	64.60港币	33.64	66.30%	17.36	26.67	43.45
2026-04-10	64.95港币	33.82	66.67%	17.36	26.72	43.60
2026-04-09	64.85港币	33.77	66.35%	17.36	26.69	43.60
2026-04-08	67.90港币	35.36	68.35%	17.36	26.67	43.60
2026-04-02	66.55港币	34.66	67.76%	17.36	26.72	43.83
2026-04-01	66.45港币	34.60	67.71%	17.36	26.69	43.83