( 01880.hk) | 44.48 | 2.58 | 1.84% | 上市时间2022-08-25股价75.95港币涨跌幅-2.94%成交金额2.77亿港币换手率0.17%市值1,571.30亿港币H股市值88.39亿港币总股本20.69亿H股本1.16亿每手股数100上市至今年化投资收益率-18.22%港股通持仓占H股比例40.79% (38.86亿港币2025-12-22) 累计做空占H股比例7.22% (6.00亿港币2025-12-12) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 14.60 | 市净率 | 2.02 | 股息率 | 0.84% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国中免(01880) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-22
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-24 (周三) | -- | -- | -- | -- (--) | 75.95港币 (-2.93%) | |
| 12-23 (周二) | -- | -- | -- | -- (--) | 78.24港币 (-4.38%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 38.86亿港币 (40.79%) | 81.83港币 (15.71%) | -- (260/1041) |
| 12-19 (周五) | -73.61万股 | -9.29% | -5,187.68万港币 | 33.57亿港币 (40.79%) | 70.72港币 (6.85%) | |
| 12-18 (周四) | 16.23万股 | 3.66% | 1,088.97万港币 | 31.89亿港币 (41.43%) | 66.19港币 (-5.75%) | |
| 12-17 (周三) | 27.86万股 | 9.67% | 1,941.15万港币 | 33.73亿港币 (41.29%) | 70.22港币 (-1.81%) | |
| 12-16 (周二) | 30.24万股 | 11.56% | 2,181.12万港币 | 34.16亿港币 (41.05%) | 71.52港币 (-1.10%) | |
| 近5个交易日 | 7,200.00股 | 3.12% | 23.56万港币 | 净收益率: 132.15% | (13.16%) | 0.006% (326/1041) |
| 12-15 (周一) | 28.76万股 | 9.91% | 2,063.25万港币 | 34.32亿港币 (40.79%) | 72.31港币 (1.26%) | |
| 12-12 (周五) | -69.60万股 | -22.45% | -4,898.25万港币 | 33.69亿港币 (40.54%) | 71.42港币 (0.70%) | |
| 12-11 (周四) | -32.21万股 | -13.17% | -2,337.16万港币 | 33.95亿港币 (41.14%) | 70.92港币 (-4.75%) | |
| 12-10 (周三) | 36.79万股 | 8.47% | 2,725.98万港币 | 35.88亿港币 (41.41%) | 74.46港币 (3.10%) | |
| 12-09 (周二) | 9.05万股 | 3.43% | 658.90万港币 | 34.53亿港币 (41.10%) | 72.21港币 (-3.78%) | |
| 12-08 (周一) | 39.45万股 | 15.66% | 2,943.83万港币 | 35.83亿港币 (41.02%) | 75.05港币 (1.52%) | |
| 12-05 (周五) | 6.42万股 | 4.54% | 473.96万港币 | 35.13亿港币 (40.68%) | 73.93港币 (-0.87%) | |
| 12-04 (周四) | 16.31万股 | 12.54% | 1,216.00万港币 | 35.39亿港币 (40.63%) | 74.58港币 (-1.06%) | |
| 12-03 (周三) | 10.19万股 | 4.95% | 777.33万港币 | 35.65亿港币 (40.49%) | 75.38港币 (-0.39%) | |
| 12-02 (周二) | 19.49万股 | 8.19% | 1,480.72万港币 | 35.71亿港币 (40.40%) | 75.68港币 (-0.98%) | |
| 12-01 (周一) | -39.96万股 | -7.11% | -3,054.73万港币 | 35.91亿港币 (40.23%) | 76.42港币 (5.36%) | |
| 11-28 (周五) | 40.38万股 | 18.29% | 2,909.19万港币 | 34.38亿港币 (40.57%) | 72.54港币 (-1.29%) | |
| 11-27 (周四) | -81.42万股 | -23.89% | -6,035.47万港币 | 34.53亿港币 (40.23%) | 73.48港币 (-0.61%) | |
| 11-26 (周三) | -37.67万股 | -9.78% | -2,780.19万港币 | 35.34亿港币 (40.93%) | 73.93港币 (3.34%) | |
| 11-25 (周二) | 23.87万股 | 8.73% | 1,709.18万港币 | 34.47亿港币 (41.25%) | 71.54港币 (2.35%) | |
| 近20个交易日 | -29.43万股 | 1.70% | -2,123.90万港币 | 净收益率: -5.79% | (17.07%) | -0.25% (662/1041) |
| 近1个交易日 | 0 | 0% | 0港币 | 净收益率: -11.03% | (15.71%) | 0% (260/1041) |
| 近60个交易日 | 42.19万股 | 0.22% | 5,314.59万港币 | 净收益率: -39.60% | (31.40%) | 0.36% (276/1041) |
| 近120个交易日 | 291.32万股 | -1.87% | 2.24亿港币 | 净收益率: -0.83% | (53.76%) | 2.50% (197/1041) |
| 近240个交易日 | 995.10万股 | 0.54% | 5.47亿港币 | 净收益率: 41.24% | (65.13%) | 8.55% (106/1041) |