( 01880.hk) | 28.79 | 2.00 | 1.23% (1.23%) | 上市时间2022-08-25股价63.45港币涨跌幅-2.91%成交金额1.13亿港币换手率0.09%市值1,318.36亿港币H股市值79.52亿港币总股本20.78亿H股本1.25亿每手股数100上市至今年化投资收益率-20.62%港股通持仓占H股比例33.59% (26.22亿港币2026-04-28) 累计做空占H股比例4.29% (3.46亿港币2026-04-24) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 10.41 | 市净率 | 1.54 | 股息率 | 0.54% (0.97%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国中免(01880) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国中免(01880) 的波动率为34.55%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 63.45港币 | 34.55% |
| 2026-04-29 | 65.35港币 | 33.43% |
| 2026-04-28 | 62.30港币 | 28.88% |
| 2026-04-27 | 63.60港币 | 30.36% |
| 2026-04-24 | 64.30港币 | 30.22% |
| 2026-04-23 | 65.50港币 | 29.59% |
| 2026-04-22 | 66.65港币 | 32.28% |
| 2026-04-21 | 66.90港币 | 33.01% |
| 2026-04-20 | 66.90港币 | 34.99% |
| 2026-04-17 | 65.65港币 | 34.10% |
| 2026-04-16 | 67.05港币 | 34.04% |
| 2026-04-15 | 65.70港币 | 38.77% |
| 2026-04-14 | 65.10港币 | 38.65% |
| 2026-04-13 | 64.60港币 | 38.76% |
| 2026-04-10 | 64.95港币 | 39.11% |
| 2026-04-09 | 64.85港币 | 39.07% |
| 2026-04-08 | 67.90港币 | 36.34% |
| 2026-04-02 | 66.55港币 | 35.79% |
| 2026-04-01 | 66.45港币 | 35.74% |
| 2026-03-31 | 64.95港币 | 34.38% |
| 2026-03-30 | 64.00港币 | 35.08% |
| 2026-03-27 | 65.10港币 | 36.74% |
| 2026-03-26 | 64.20港币 | 35.78% |
| 2026-03-25 | 66.40港币 | 36.28% |