( 01880.hk) | 44.39 | 2.58 | 1.84% | 上市时间2022-08-25股价75.80港币涨跌幅-3.93%成交金额3.68亿港币换手率0.23%市值1,568.20亿港币H股市值88.22亿港币总股本20.69亿H股本1.16亿每手股数100上市至今年化投资收益率-17.41%港股通持仓占H股比例35.52% (32.72亿港币2026-02-26) 累计做空占H股比例8.92% (10.46亿港币2026-02-20) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 10.96 | 市净率 | 1.62 | 股息率 | 1.03% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国中免(01880) - 历史波动率和股价曲线图
最后更新于：2026-03-02
中国中免(01880) 的波动率为79.92%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 75.80港币 | 79.92% |
| 2026-02-27 | 78.90港币 | 79.04% |
| 2026-02-26 | 79.15港币 | 79.42% |
| 2026-02-25 | 82.30港币 | 78.85% |
| 2026-02-24 | 82.20港币 | 79.45% |
| 2026-02-23 | 91.85港币 | 69.03% |
| 2026-02-20 | 100.80港币 | 59.56% |
| 2026-02-16 | 106.60港币 | 55.88% |
| 2026-02-13 | 103.50港币 | 58.79% |
| 2026-02-12 | 99.70港币 | 58.36% |
| 2026-02-11 | 101.60港币 | 57.71% |
| 2026-02-10 | 98.55港币 | 58.67% |
| 2026-02-09 | 101.70港币 | 58.59% |
| 2026-02-06 | 93.90港币 | 53.01% |
| 2026-02-05 | 92.15港币 | 55.25% |
| 2026-02-04 | 91.75港币 | 56.32% |
| 2026-02-03 | 92.55港币 | 59.08% |
| 2026-02-02 | 90.00港币 | 58.86% |
| 2026-01-30 | 90.70港币 | 62.27% |
| 2026-01-29 | 96.80港币 | 56.50% |
| 2026-01-28 | 89.65港币 | 50.80% |
| 2026-01-27 | 90.10港币 | 50.83% |
| 2026-01-26 | 92.75港币 | 49.56% |
| 2026-01-23 | 91.60港币 | 51.50% |