( 01880.hk) | 50.04 | 2.91 | 1.63% | 上市时间2022-08-25股价85.45港币涨跌幅-3.01%成交金额3.25亿港币换手率0.18%市值1,767.84亿港币H股市值99.45亿港币总股本20.69亿H股本1.16亿每手股数100上市至今年化投资收益率-15.06%港股通持仓占H股比例39.37% (39.04亿港币2026-01-09) 累计做空占H股比例8.05% (7.55亿港币2026-01-02) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 16.00 | 市净率 | 2.21 | 股息率 | 0.77% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国中免(01880) - 历史波动率和股价曲线图
最后更新于：2026-01-13
中国中免(01880) 的波动率为76.56%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 85.45港币 | 76.56% |
| 2026-01-12 | 88.09港币 | 78.07% |
| 2026-01-09 | 85.20港币 | 77.96% |
| 2026-01-08 | 81.01港币 | 77.98% |
| 2026-01-07 | 83.01港币 | 77.34% |
| 2026-01-06 | 78.32港币 | 74.94% |
| 2026-01-05 | 76.63港币 | 74.71% |
| 2026-01-02 | 80.62港币 | 72.23% |
| 2025-12-31 | 78.87港币 | 72.02% |
| 2025-12-30 | 77.82港币 | 74.14% |
| 2025-12-29 | 78.27港币 | 74.30% |
| 2025-12-24 | 75.98港币 | 73.68% |
| 2025-12-23 | 78.27港币 | 73.53% |
| 2025-12-22 | 81.86港币 | 71.42% |
| 2025-12-19 | 70.75港币 | 49.43% |
| 2025-12-18 | 66.21港币 | 45.12% |
| 2025-12-17 | 70.25港币 | 41.79% |
| 2025-12-16 | 71.54港币 | 42.29% |
| 2025-12-15 | 72.34港币 | 47.30% |
| 2025-12-12 | 71.45港币 | 47.11% |
| 2025-12-11 | 70.95港币 | 47.48% |
| 2025-12-10 | 74.49港币 | 44.64% |
| 2025-12-09 | 72.24港币 | 43.31% |
| 2025-12-08 | 75.08港币 | 41.59% |