( 01880.hk) | 45.56 | 2.64 | 1.80% | 上市时间2022-08-25股价77.80港币涨跌幅-0.58%成交金额3.18亿港币换手率0.20%市值1,609.57亿港币H股市值90.55亿港币总股本20.69亿H股本1.16亿每手股数100上市至今年化投资收益率-17.55%港股通持仓占H股比例41.70% (36.86亿港币2025-12-24) 累计做空占H股比例7.60% (6.25亿港币2025-12-19) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 14.80 | 市净率 | 2.04 | 股息率 | 0.83% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国中免(01880) - 历史波动率和股价曲线图
最后更新于：2025-12-30
中国中免(01880) 的波动率为74.16%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 77.80港币 | 74.16% |
| 2025-12-29 | 78.25港币 | 74.33% |
| 2025-12-24 | 75.96港币 | 73.72% |
| 2025-12-23 | 78.25港币 | 73.57% |
| 2025-12-22 | 81.84港币 | 71.45% |
| 2025-12-19 | 70.73港币 | 49.47% |
| 2025-12-18 | 66.19港币 | 45.16% |
| 2025-12-17 | 70.23港币 | 41.82% |
| 2025-12-16 | 71.52港币 | 42.32% |
| 2025-12-15 | 72.32港币 | 47.35% |
| 2025-12-12 | 71.42港币 | 47.15% |
| 2025-12-11 | 70.92港币 | 47.52% |
| 2025-12-10 | 74.46港币 | 44.68% |
| 2025-12-09 | 72.22港币 | 43.36% |
| 2025-12-08 | 75.06港币 | 41.64% |
| 2025-12-05 | 73.94港币 | 66.56% |
| 2025-12-04 | 74.59港币 | 67.91% |
| 2025-12-03 | 75.38港币 | 67.70% |
| 2025-12-02 | 75.68港币 | 68.56% |
| 2025-12-01 | 76.43港币 | 71.23% |
| 2025-11-28 | 72.54港币 | 69.19% |
| 2025-11-27 | 73.49港币 | 71.22% |
| 2025-11-26 | 73.94港币 | 72.28% |
| 2025-11-25 | 71.55港币 | 71.82% |