( 01880.hk) | 19.83 | 1.41 | 1.73% (1.72%) | 上市时间2022-08-25股价45.160港币涨跌幅0.58%成交金额2,205.66万港币换手率0.02%总市值938.33亿港币H股市值56.60亿港币总股本20.78亿H股本1.25亿每手股数100 港股通持仓占H股比例34.62% (19.68亿港币2026-10-07) 累计做空占H股比例5.00% (2.87亿港币2026-10-02) 上市至今年化投资收益率-24.89% | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 9.41 | 市净率 | 1.11 | 股息率 | 0.75% (0.75%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国中免(01880) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国中免(01880) 的波动率为16.44%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 45.16港币 | 16.44% |
| 2026-10-08 | 44.90港币 | 17.68% |
| 2026-10-07 | 45.36港币 | 18.34% |
| 2026-10-06 | 45.04港币 | 17.86% |
| 2026-10-05 | 45.60港币 | 18.03% |
| 2026-10-02 | 45.86港币 | 21.18% |
| 2026-09-30 | 46.78港币 | 20.66% |
| 2026-09-29 | 46.22港币 | 21.39% |
| 2026-09-28 | 45.64港币 | 22.39% |
| 2026-09-25 | 45.64港币 | 23.54% |
| 2026-09-24 | 46.26港币 | 23.54% |
| 2026-09-23 | 46.60港币 | 23.49% |
| 2026-09-22 | 46.72港币 | 23.72% |
| 2026-09-21 | 46.72港币 | 24.08% |
| 2026-09-18 | 46.22港币 | 23.64% |
| 2026-09-17 | 46.14港币 | 23.62% |
| 2026-09-16 | 46.52港币 | 24.25% |
| 2026-09-15 | 45.96港币 | 23.77% |
| 2026-09-14 | 46.36港币 | 23.86% |
| 2026-09-11 | 46.80港币 | 23.77% |
| 2026-09-10 | 47.72港币 | 23.41% |
| 2026-09-09 | 48.86港币 | 22.11% |
| 2026-09-08 | 49.80港币 | 21.16% |
| 2026-09-07 | 50.25港币 | 22.81% |