( 01880.hk) | 23.46 | 1.63 | 1.51% (1.50%) | 上市时间2022-08-25股价51.70港币涨跌幅-4.17%成交金额8,436.19万港币换手率0.08%市值1,074.22亿港币H股市值64.79亿港币总股本20.78亿H股本1.25亿每手股数100上市至今年化投资收益率-24.16%港股通持仓占H股比例34.87% (24.21亿港币2026-06-16) 累计做空占H股比例5.35% (3.75亿港币2026-06-12) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 8.68 | 市净率 | 1.28 | 股息率 | 0.64% (1.16%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国中免(01880) - 历史波动率和股价曲线图
最后更新于：2026-06-18
中国中免(01880) 的波动率为40.74%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 51.70港币 | 40.74% |
| 2026-06-17 | 53.95港币 | 38.32% |
| 2026-06-16 | 55.40港币 | 37.20% |
| 2026-06-15 | 56.75港币 | 36.78% |
| 2026-06-12 | 55.85港币 | 36.30% |
| 2026-06-11 | 54.30港币 | 34.63% |
| 2026-06-10 | 55.00港币 | 34.79% |
| 2026-06-09 | 54.05港币 | 33.97% |
| 2026-06-08 | 54.50港币 | 34.03% |
| 2026-06-05 | 55.80港币 | 33.47% |
| 2026-06-04 | 54.95港币 | 33.97% |
| 2026-06-03 | 56.10港币 | 35.80% |
| 2026-06-02 | 56.65港币 | 38.72% |
| 2026-06-01 | 57.10港币 | 38.71% |
| 2026-05-29 | 55.95港币 | 38.37% |
| 2026-05-28 | 52.10港币 | 32.39% |
| 2026-05-27 | 53.75港币 | 31.64% |
| 2026-05-26 | 54.25港币 | 31.65% |
| 2026-05-22 | 54.45港币 | 31.79% |
| 2026-05-21 | 54.60港币 | 31.82% |
| 2026-05-20 | 55.10港币 | 31.90% |
| 2026-05-19 | 55.95港币 | 32.00% |
| 2026-05-18 | 56.05港币 | 33.42% |
| 2026-05-15 | 57.10港币 | 33.54% |