( 01880.hk) | 25.32 | 1.76 | 1.40% (1.39%) | 上市时间2022-08-25股价55.80港币涨跌幅1.55%成交金额2.18亿港币换手率0.18%市值1,159.41亿港币H股市值69.93亿港币总股本20.78亿H股本1.25亿每手股数100上市至今年化投资收益率-22.81%港股通持仓占H股比例34.89% (24.53亿港币2026-06-03) 累计做空占H股比例6.70% (4.70亿港币2026-05-29) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 9.06 | 市净率 | 1.34 | 股息率 | 0.62% (1.12%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国中免(01880) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 55.80港币 | 19.27 |
| 2026-06-04 | 54.95港币 | 18.98 |
| 2026-06-03 | 56.10港币 | 19.38 |
| 2026-06-02 | 56.65港币 | 19.57 |
| 2026-06-01 | 57.10港币 | 19.72 |
| 2026-05-29 | 55.95港币 | 19.33 |
| 2026-05-28 | 52.10港币 | 18.00 |
| 2026-05-27 | 53.75港币 | 18.57 |
| 2026-05-26 | 54.25港币 | 18.74 |
| 2026-05-22 | 54.45港币 | 18.81 |
| 2026-05-21 | 54.60港币 | 18.86 |
| 2026-05-20 | 55.10港币 | 19.03 |
| 2026-05-19 | 55.95港币 | 19.33 |
| 2026-05-18 | 56.05港币 | 19.36 |
| 2026-05-15 | 57.10港币 | 19.72 |
| 2026-05-14 | 57.40港币 | 19.83 |
| 2026-05-13 | 57.30港币 | 19.79 |
| 2026-05-12 | 58.25港币 | 20.12 |
| 2026-05-11 | 58.65港币 | 20.26 |
| 2026-05-08 | 58.45港币 | 20.19 |
| 2026-05-07 | 59.30港币 | 20.48 |
| 2026-05-06 | 58.05港币 | 20.05 |
| 2026-05-05 | 60.35港币 | 20.85 |
| 2026-05-04 | 63.15港币 | 21.81 |