( 01880.hk) | 49.89 | 2.90 | 1.64% | 上市时间2022-08-25股价85.20港币涨跌幅5.19%成交金额5.18亿港币换手率0.30%市值1,762.67亿港币H股市值99.16亿港币总股本20.69亿H股本1.16亿每手股数100上市至今年化投资收益率-15.18%港股通持仓占H股比例39.83% (38.48亿港币2026-01-07) 累计做空占H股比例8.05% (7.55亿港币2026-01-02) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 15.70 | 市净率 | 2.17 | 股息率 | 0.78% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国中免(01880) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 85.20港币 | 27.15 |
| 2026-01-08 | 81.00港币 | 25.81 |
| 2026-01-07 | 83.00港币 | 26.45 |
| 2026-01-06 | 78.30港币 | 24.95 |
| 2026-01-05 | 76.60港币 | 24.41 |
| 2026-01-02 | 80.60港币 | 25.68 |
| 2025-12-31 | 78.85港币 | 25.13 |
| 2025-12-30 | 77.80港币 | 24.79 |
| 2025-12-29 | 78.25港币 | 24.93 |
| 2025-12-24 | 75.95港币 | 24.20 |
| 2025-12-23 | 78.25港币 | 24.93 |
| 2025-12-22 | 81.85港币 | 26.08 |
| 2025-12-19 | 70.70港币 | 22.53 |
| 2025-12-18 | 66.15港币 | 21.08 |
| 2025-12-17 | 70.20港币 | 22.37 |
| 2025-12-16 | 71.50港币 | 22.78 |
| 2025-12-15 | 72.30港币 | 23.04 |
| 2025-12-12 | 71.40港币 | 22.75 |
| 2025-12-11 | 70.90港币 | 22.59 |
| 2025-12-10 | 74.45港币 | 23.72 |
| 2025-12-09 | 72.20港币 | 23.01 |
| 2025-12-08 | 75.05港币 | 23.91 |
| 2025-12-05 | 74.20港币 | 23.64 |
| 2025-12-04 | 74.85港币 | 23.85 |