( 01833.hk) | 214.65 | 3.49 | 0% | 上市时间2018-05-04股价17.15港币涨跌幅3.56%成交金额3.40亿港币换手率0.92%市值370.69亿港币H股市值370.69亿港币总股本21.61亿H股本21.61亿每手股数100上市至今年化投资收益率-2.73%港股通持仓占H股比例21.53% (76.93亿港币2026-01-06) 累计做空占H股比例4.80% (15.12亿港币2026-01-02) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 52.65 | 市净率 | 1.68 | 股息率 | 1.19% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
平安好医生(01833) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:214.65
- 17.96%
- -32.30
- -46.10
- 229.16
- 最大值:422.72 (-15.00)
- 平均值:209.64
- 最小值:158.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 17.15港币 | 214.65 | 17.96% | 229.16 | -46.10 | -32.30 |
| 2026-01-08 | 16.56港币 | 207.26 | 17.41% | 229.67 | -46.07 | -32.30 |
| 2026-01-07 | 16.30港币 | 204.01 | 16.89% | 231.92 | -46.07 | -32.30 |
| 2026-01-06 | 16.53港币 | 206.89 | 17.19% | 232.04 | -46.05 | -32.30 |
| 2026-01-05 | 15.77港币 | 197.37 | 15.83% | 233.46 | -45.97 | -32.26 |
| 2026-01-02 | 14.58港币 | 182.48 | 9.80% | 234.46 | -45.92 | -32.13 |
| 2025-12-31 | 14.08港币 | 176.22 | 4.22% | 235.21 | -45.92 | -32.13 |
| 2025-12-30 | 14.33港币 | 179.35 | 7.50% | 237.70 | -45.92 | -32.13 |
| 2025-12-29 | 14.41港币 | 180.35 | 7.78% | 237.95 | -45.90 | -32.10 |
| 2025-12-24 | 14.32港币 | 179.23 | 6.95% | 238.20 | -45.78 | -32.07 |
| 2025-12-23 | 14.39港币 | 180.10 | 7.37% | 239.68 | -45.75 | -32.07 |
| 2025-12-22 | 14.44港币 | 180.73 | 7.64% | 239.70 | -45.70 | -32.03 |
| 2025-12-19 | 14.32港币 | 179.23 | 6.94% | 239.80 | -45.68 | -31.84 |
| 2025-12-18 | 14.02港币 | 175.47 | 3.81% | 239.95 | -45.65 | -31.84 |
| 2025-12-17 | 14.52港币 | 181.73 | 8.04% | 240.68 | -45.63 | -31.84 |
| 2025-12-16 | 14.59港币 | 182.61 | 8.87% | 241.20 | -45.60 | -31.84 |
| 2025-12-15 | 14.57港币 | 182.36 | 8.46% | 241.70 | -45.58 | -31.80 |
| 2025-12-12 | 13.56港币 | 169.71 | 1.09% | 242.20 | -45.38 | -31.76 |
| 2025-12-11 | 13.26港币 | 165.96 | 0.54% | 242.45 | -45.25 | -31.74 |
| 2025-12-10 | 13.45港币 | 168.34 | 0.54% | 243.94 | -45.23 | -31.74 |
| 2025-12-09 | 13.90港币 | 173.97 | 2.32% | 245.43 | -45.23 | -31.74 |
| 2025-12-08 | 14.50港币 | 181.48 | 7.37% | 245.56 | -45.18 | -31.74 |
| 2025-12-05 | 14.47港币 | 181.10 | 7.21% | 251.68 | -45.10 | -31.67 |
| 2025-12-04 | 14.07港币 | 176.10 | 3.40% | 252.32 | -45.08 | -31.61 |