( 01833.hk) | 164.83 | 2.68 | 0% | 上市时间2018-05-04股价13.17港币涨跌幅1.00%成交金额9,634.39万港币换手率0.34%市值284.66亿港币H股市值284.66亿港币总股本21.61亿H股本21.61亿每手股数100上市至今年化投资收益率-5.92%港股通持仓占H股比例22.55% (65.01亿港币2026-02-25) 累计做空占H股比例6.05% (17.50亿港币2026-02-20) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 44.79 | 市净率 | 1.52 | 股息率 | 1.32% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
平安好医生(01833) - 历史波动率和股价曲线图
最后更新于：2026-02-27
平安好医生(01833) 的波动率为27.95%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 13.17港币 | 27.95% |
| 2026-02-26 | 13.04港币 | 27.38% |
| 2026-02-25 | 13.34港币 | 26.87% |
| 2026-02-24 | 13.54港币 | 26.72% |
| 2026-02-23 | 13.67港币 | 29.82% |
| 2026-02-20 | 13.37港币 | 27.91% |
| 2026-02-16 | 13.91港币 | 25.82% |
| 2026-02-13 | 13.85港币 | 28.40% |
| 2026-02-12 | 13.86港币 | 28.25% |
| 2026-02-11 | 14.21港币 | 31.05% |
| 2026-02-10 | 14.30港币 | 38.27% |
| 2026-02-09 | 14.25港币 | 38.48% |
| 2026-02-06 | 13.83港币 | 36.86% |
| 2026-02-05 | 13.93港币 | 40.29% |
| 2026-02-04 | 14.02港币 | 41.21% |
| 2026-02-03 | 14.06港币 | 41.24% |
| 2026-02-02 | 14.03港币 | 45.57% |
| 2026-01-30 | 14.43港币 | 53.65% |
| 2026-01-29 | 14.83港币 | 54.07% |
| 2026-01-28 | 15.14港币 | 53.90% |
| 2026-01-27 | 15.00港币 | 53.92% |
| 2026-01-26 | 15.22港币 | 53.58% |
| 2026-01-23 | 15.41港币 | 53.36% |
| 2026-01-22 | 15.53港币 | 53.26% |