( 01833.hk) | 24.10 | 1.09 | 0% | 上市时间2018-05-04股价5.895港币涨跌幅-2.00%成交金额4,136.00万港币换手率0.32%总市值127.42亿港币H股市值127.42亿港币总股本21.61亿H股本21.61亿每手股数100 港股通持仓占H股比例21.18% (27.28亿港币2026-10-08) 累计做空占H股比例9.24% (12.30亿港币2026-10-02) 上市至今年化投资收益率-14.08% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 19.46 | 市净率 | 0.95 | 股息率 | 3.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
平安好医生(01833) - 历史波动率和股价曲线图
最后更新于：2026-10-12
平安好医生(01833) 的波动率为30.69%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 5.90港币 | 30.69% |
| 2026-10-09 | 6.02港币 | 29.95% |
| 2026-10-08 | 5.96港币 | 29.97% |
| 2026-10-07 | 6.01港币 | 33.50% |
| 2026-10-06 | 5.98港币 | 33.82% |
| 2026-10-05 | 6.01港币 | 34.18% |
| 2026-10-02 | 6.16港币 | 37.12% |
| 2026-09-30 | 6.35港币 | 35.92% |
| 2026-09-29 | 6.33港币 | 36.56% |
| 2026-09-28 | 6.01港币 | 31.09% |
| 2026-09-25 | 6.07港币 | 31.09% |
| 2026-09-24 | 6.05港币 | 31.17% |
| 2026-09-23 | 6.10港币 | 31.28% |
| 2026-09-22 | 6.20港币 | 31.06% |
| 2026-09-21 | 6.12港币 | 30.48% |
| 2026-09-18 | 6.18港币 | 30.65% |
| 2026-09-17 | 6.01港币 | 30.04% |
| 2026-09-16 | 5.96港币 | 39.87% |
| 2026-09-15 | 5.99港币 | 40.34% |
| 2026-09-14 | 6.16港币 | 39.78% |
| 2026-09-11 | 6.13港币 | 39.39% |
| 2026-09-10 | 6.11港币 | 39.12% |
| 2026-09-09 | 6.19港币 | 39.32% |
| 2026-09-08 | 6.47港币 | 37.41% |