( 01833.hk) | 62.65 | 2.40 | 0% | 上市时间2018-05-04股价12.24港币涨跌幅2.94%成交金额1.05亿港币换手率0.40%市值264.56亿港币H股市值264.56亿港币总股本21.61亿H股本21.61亿每手股数100上市至今年化投资收益率-6.69%港股通持仓占H股比例22.18% (55.42亿港币2026-04-13) 累计做空占H股比例6.91% (17.74亿港币2026-04-02) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 29.38 | 市净率 | 1.46 | 股息率 | 2.19% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
平安好医生(01833) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 12.24港币 | 52.73 |
| 2026-04-15 | 11.89港币 | 51.22 |
| 2026-04-14 | 11.81港币 | 50.88 |
| 2026-04-13 | 11.56港币 | 49.80 |
| 2026-04-10 | 12.15港币 | 52.34 |
| 2026-04-09 | 12.03港币 | 51.82 |
| 2026-04-08 | 12.37港币 | 53.29 |
| 2026-04-02 | 11.88港币 | 51.18 |
| 2026-04-01 | 12.20港币 | 52.56 |
| 2026-03-31 | 11.52港币 | 49.63 |
| 2026-03-30 | 11.67港币 | 50.27 |
| 2026-03-27 | 11.93港币 | 51.39 |
| 2026-03-26 | 11.76港币 | 50.66 |
| 2026-03-25 | 12.75港币 | 54.93 |
| 2026-03-24 | 11.50港币 | 77.62 |
| 2026-03-23 | 11.35港币 | 76.61 |
| 2026-03-20 | 11.70港币 | 78.97 |
| 2026-03-19 | 11.90港币 | 80.32 |
| 2026-03-18 | 12.43港币 | 83.90 |
| 2026-03-17 | 12.25港币 | 82.68 |
| 2026-03-16 | 11.92港币 | 80.46 |
| 2026-03-13 | 11.71港币 | 79.04 |
| 2026-03-12 | 12.06港币 | 81.40 |
| 2026-03-11 | 12.20港币 | 82.35 |