( 01833.hk) | 185.61 | 3.02 | 0% | 上市时间2018-05-04股价14.83港币涨跌幅-2.05%成交金额1.97亿港币换手率0.61%市值320.54亿港币H股市值320.54亿港币总股本21.61亿H股本21.61亿每手股数100上市至今年化投资收益率-4.53%港股通持仓占H股比例21.88% (71.98亿港币2026-01-26) 累计做空占H股比例5.25% (19.56亿港币2026-01-16) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 50.05 | 市净率 | 1.59 | 股息率 | 1.25% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
平安好医生(01833) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 14.83港币 | 100.10 |
| 2026-01-28 | 15.14港币 | 102.19 |
| 2026-01-27 | 15.00港币 | 101.24 |
| 2026-01-26 | 15.22港币 | 102.73 |
| 2026-01-23 | 15.41港币 | 104.01 |
| 2026-01-22 | 15.53港币 | 104.82 |
| 2026-01-21 | 16.23港币 | 109.55 |
| 2026-01-20 | 16.18港币 | 109.21 |
| 2026-01-19 | 16.48港币 | 111.23 |
| 2026-01-16 | 17.24港币 | 116.36 |
| 2026-01-15 | 17.56港币 | 118.52 |
| 2026-01-14 | 18.46港币 | 124.60 |
| 2026-01-13 | 17.56港币 | 118.52 |
| 2026-01-12 | 17.43港币 | 117.65 |
| 2026-01-09 | 17.15港币 | 115.76 |
| 2026-01-08 | 16.56港币 | 111.77 |
| 2026-01-07 | 16.30港币 | 110.02 |
| 2026-01-06 | 16.53港币 | 111.57 |
| 2026-01-05 | 15.77港币 | 106.44 |
| 2026-01-02 | 14.58港币 | 98.41 |
| 2025-12-31 | 14.08港币 | 95.03 |
| 2025-12-30 | 14.33港币 | 96.72 |
| 2025-12-29 | 14.41港币 | 97.26 |
| 2025-12-24 | 14.32港币 | 96.65 |