华昱高速(01823) - 历史市销率及分位点走势图
最后更新于:2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1.10港币 | 2.92 | 92.68% | 0.73 | 1.08 | 1.72 |
| 2026-01-28 | 1.00港币 | 2.66 | 88.06% | 0.73 | 1.08 | 1.72 |
| 2026-01-27 | 1.05港币 | 2.79 | 90.49% | 0.73 | 1.08 | 1.71 |
| 2026-01-26 | 1.05港币 | 2.79 | 90.63% | 0.73 | 1.08 | 1.71 |
| 2026-01-23 | 0.96港币 | 2.55 | 87.64% | 0.73 | 1.07 | 1.69 |
| 2026-01-22 | 0.96港币 | 2.55 | 87.76% | 0.73 | 1.07 | 1.68 |
| 2026-01-21 | 0.95港币 | 2.52 | 87.47% | 0.73 | 1.07 | 1.67 |
| 2026-01-20 | 1.01港币 | 2.68 | 89.50% | 0.73 | 1.06 | 1.67 |
| 2026-01-19 | 1.02港币 | 2.71 | 89.63% | 0.73 | 1.06 | 1.67 |
| 2026-01-16 | 1.00港币 | 2.66 | 88.71% | 0.73 | 1.05 | 1.67 |
| 2026-01-15 | 1.00港币 | 2.66 | 88.84% | 0.73 | 1.04 | 1.67 |
| 2026-01-14 | 1.07港币 | 2.84 | 91.28% | 0.73 | 1.04 | 1.67 |
| 2026-01-13 | 1.08港币 | 2.87 | 91.95% | 0.73 | 1.04 | 1.67 |
| 2026-01-12 | 1.08港币 | 2.87 | 92.09% | 0.73 | 1.04 | 1.66 |
| 2026-01-09 | 1.08港币 | 2.87 | 92.24% | 0.73 | 1.04 | 1.66 |
| 2026-01-08 | 1.07港币 | 2.84 | 91.84% | 0.73 | 1.03 | 1.66 |
| 2026-01-07 | 1.12港币 | 2.98 | 93.60% | 0.73 | 1.03 | 1.66 |
| 2026-01-06 | 1.10港币 | 2.92 | 92.91% | 0.73 | 1.03 | 1.66 |
| 2026-01-05 | 1.11港币 | 2.95 | 93.32% | 0.73 | 1.03 | 1.65 |
| 2026-01-02 | 1.12港币 | 2.98 | 93.74% | 0.73 | 1.03 | 1.65 |
| 2025-12-31 | 1.11港币 | 2.95 | 93.60% | 0.73 | 1.03 | 1.64 |
| 2025-12-30 | 1.07港币 | 2.84 | 92.63% | 0.73 | 1.03 | 1.64 |
| 2025-12-29 | 1.13港币 | 3.00 | 93.86% | 0.73 | 1.02 | 1.64 |
| 2025-12-24 | 1.13港币 | 3.00 | 94.01% | 0.73 | 1.02 | 1.64 |