华昱高速(01823) - 历史市销率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 1.76港币 | 5.31 | 99.18% | 0.73 | 1.23 | 2.06 |
| 2026-04-01 | 1.74港币 | 5.25 | 98.91% | 0.73 | 1.22 | 2.04 |
| 2026-03-31 | 1.60港币 | 4.83 | 97.54% | 0.73 | 1.22 | 2.04 |
| 2026-03-30 | 1.68港币 | 5.07 | 98.23% | 0.73 | 1.22 | 2.04 |
| 2026-03-27 | 1.72港币 | 5.19 | 98.91% | 0.73 | 1.22 | 2.02 |
| 2026-03-26 | 1.76港币 | 5.34 | 99.32% | 0.73 | 1.21 | 2.00 |
| 2026-03-25 | 1.76港币 | 5.34 | 99.46% | 0.73 | 1.20 | 1.98 |
| 2026-03-24 | 1.75港币 | 5.31 | 99.45% | 0.73 | 1.20 | 1.98 |
| 2026-03-23 | 1.74港币 | 5.28 | 99.45% | 0.73 | 1.20 | 1.98 |
| 2026-03-20 | 1.77港币 | 5.37 | 99.59% | 0.73 | 1.20 | 1.98 |
| 2026-03-19 | 1.70港币 | 5.16 | 99.32% | 0.73 | 1.20 | 1.96 |
| 2026-03-18 | 1.80港币 | 5.46 | 99.73% | 0.73 | 1.20 | 1.96 |
| 2026-03-17 | 1.80港币 | 5.46 | 99.86% | 0.73 | 1.20 | 1.96 |
| 2026-03-16 | 1.68港币 | 5.10 | 99.59% | 0.73 | 1.20 | 1.96 |
| 2026-03-13 | 1.71港币 | 5.19 | 99.86% | 0.73 | 1.20 | 1.94 |
| 2026-03-12 | 1.86港币 | 5.64 | 100.00% | 0.73 | 1.20 | 1.94 |
| 2026-03-11 | 1.63港币 | 4.94 | 99.73% | 0.73 | 1.20 | 1.94 |
| 2026-03-10 | 1.38港币 | 4.19 | 99.05% | 0.73 | 1.20 | 1.94 |
| 2026-03-09 | 1.39港币 | 4.22 | 99.18% | 0.73 | 1.20 | 1.92 |
| 2026-03-06 | 1.35港币 | 4.09 | 98.78% | 0.73 | 1.19 | 1.91 |
| 2026-03-05 | 1.41港币 | 4.28 | 99.46% | 0.73 | 1.19 | 1.91 |
| 2026-03-04 | 1.45港币 | 3.85 | 98.50% | 0.73 | 1.19 | 1.90 |
| 2026-03-03 | 1.57港币 | 4.17 | 99.32% | 0.73 | 1.19 | 1.90 |
| 2026-03-02 | 1.50港币 | 3.98 | 98.77% | 0.73 | 1.19 | 1.88 |