华昱高速(01823) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.59港币 | 4.80 | 94.42% | 0.73 | 1.25 | 2.76 |
| 2026-05-21 | 1.56港币 | 4.70 | 94.15% | 0.73 | 1.25 | 2.76 |
| 2026-05-20 | 1.66港币 | 5.01 | 96.05% | 0.73 | 1.25 | 2.74 |
| 2026-05-19 | 1.66港币 | 5.01 | 96.18% | 0.73 | 1.25 | 2.71 |
| 2026-05-18 | 1.66港币 | 5.01 | 96.32% | 0.73 | 1.24 | 2.71 |
| 2026-05-15 | 1.65港币 | 4.98 | 96.19% | 0.73 | 1.24 | 2.71 |
| 2026-05-14 | 1.71港币 | 5.16 | 97.55% | 0.73 | 1.23 | 2.68 |
| 2026-05-13 | 1.72港币 | 5.19 | 97.96% | 0.73 | 1.23 | 2.68 |
| 2026-05-12 | 1.68港币 | 5.07 | 96.86% | 0.73 | 1.23 | 2.66 |
| 2026-05-11 | 1.68港币 | 5.07 | 97.00% | 0.73 | 1.23 | 2.66 |
| 2026-05-08 | 1.40港币 | 4.22 | 94.15% | 0.73 | 1.23 | 2.66 |
| 2026-05-07 | 1.55港币 | 4.67 | 95.24% | 0.73 | 1.23 | 2.66 |
| 2026-05-06 | 1.35港币 | 4.07 | 93.46% | 0.73 | 1.22 | 2.66 |
| 2026-05-05 | 1.41港币 | 4.25 | 94.54% | 0.73 | 1.22 | 2.66 |
| 2026-05-04 | 1.49港币 | 4.49 | 94.82% | 0.73 | 1.22 | 2.66 |
| 2026-04-30 | 1.54港币 | 4.64 | 95.24% | 0.73 | 1.23 | 2.66 |
| 2026-04-29 | 1.51港币 | 4.55 | 95.10% | 0.73 | 1.22 | 2.66 |
| 2026-04-28 | 1.53港币 | 4.61 | 95.23% | 0.73 | 1.22 | 2.63 |
| 2026-04-27 | 1.59港币 | 4.80 | 95.63% | 0.73 | 1.22 | 2.63 |
| 2026-04-24 | 1.65港币 | 4.98 | 96.87% | 0.73 | 1.23 | 2.58 |
| 2026-04-23 | 1.63港币 | 4.92 | 96.46% | 0.73 | 1.23 | 2.55 |
| 2026-04-22 | 1.57港币 | 4.73 | 95.78% | 0.73 | 1.22 | 2.55 |
| 2026-04-21 | 1.59港币 | 4.80 | 96.04% | 0.73 | 1.22 | 2.55 |
| 2026-04-20 | 1.63港币 | 4.92 | 96.59% | 0.73 | 1.22 | 2.52 |