华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.30港币 | -15.17 | 79.73% | 1.25 | 25.41 | -14.99 |
| 2026-08-20 | 1.30港币 | -15.23 | 79.32% | 1.25 | 25.41 | -14.99 |
| 2026-08-19 | 1.38港币 | -16.11 | 77.38% | 1.25 | 25.41 | -14.99 |
| 2026-08-18 | 1.30港币 | -15.23 | 79.40% | 1.25 | 25.17 | -14.99 |
| 2026-08-17 | 1.25港币 | -14.64 | 80.35% | 1.25 | 24.92 | -14.99 |
| 2026-08-14 | 1.42港币 | -16.63 | 76.33% | 1.25 | 24.92 | -15.11 |
| 2026-08-13 | 1.31港币 | -15.35 | 79.18% | 1.25 | 24.68 | -15.11 |
| 2026-08-12 | 1.30港币 | -15.23 | 79.70% | 1.25 | 24.44 | -15.11 |
| 2026-08-11 | 1.34港币 | -15.70 | 78.85% | 1.25 | 24.44 | -15.11 |
| 2026-08-10 | 1.24港币 | -14.47 | 80.90% | 1.25 | 24.44 | -15.11 |
| 2026-08-07 | 1.16港币 | -13.59 | 82.86% | 1.25 | 24.44 | -15.23 |
| 2026-08-06 | 1.16港币 | -13.59 | 82.99% | 1.25 | 24.44 | -15.35 |
| 2026-08-05 | 1.15港币 | -13.41 | 84.06% | 1.25 | 24.44 | -15.35 |
| 2026-08-04 | 1.20港币 | -14.06 | 81.86% | 1.25 | 24.44 | -15.35 |
| 2026-08-03 | 1.16港币 | -13.53 | 83.49% | 1.25 | 24.44 | -15.46 |
| 2026-07-31 | 1.24港币 | -14.53 | 81.36% | 1.25 | 24.44 | -15.46 |
| 2026-07-30 | 1.22港币 | -14.29 | 81.77% | 1.25 | 24.44 | -15.58 |
| 2026-07-29 | 1.16港币 | -13.59 | 83.38% | 1.25 | 24.44 | -15.82 |
| 2026-07-28 | 1.15港币 | -13.47 | 83.90% | 1.25 | 24.44 | -15.82 |
| 2026-07-27 | 1.16港币 | -13.59 | 83.63% | 1.25 | 24.31 | -15.82 |
| 2026-07-24 | 1.19港币 | -13.94 | 82.72% | 1.25 | 23.95 | -15.84 |
| 2026-07-23 | 1.19港币 | -13.94 | 82.86% | 1.25 | 23.70 | -16.05 |
| 2026-07-22 | 1.21港币 | -14.17 | 82.70% | 1.25 | 23.46 | -16.10 |
| 2026-07-21 | 1.28港币 | -14.99 | 81.99% | 1.25 | 23.46 | -16.17 |