华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.01港币 | -8.79 | 96.75% | 1.26 | 17.43 | -19.83 |
| 2026-01-29 | 1.10港币 | -9.57 | 92.95% | 1.26 | 17.43 | -19.83 |
| 2026-01-28 | 1.00港币 | -8.70 | 97.01% | 1.25 | 17.43 | -19.83 |
| 2026-01-27 | 1.05港币 | -9.14 | 95.38% | 1.25 | 17.43 | -19.83 |
| 2026-01-26 | 1.05港币 | -9.14 | 95.52% | 1.25 | 17.43 | -19.83 |
| 2026-01-23 | 0.96港币 | -8.36 | 98.64% | 1.25 | 17.43 | -19.83 |
| 2026-01-22 | 0.96港币 | -8.36 | 98.78% | 1.25 | 17.43 | -19.83 |
| 2026-01-21 | 0.95港币 | -8.27 | 99.05% | 1.25 | 17.43 | -20.06 |
| 2026-01-20 | 1.01港币 | -8.79 | 97.41% | 1.25 | 17.43 | -20.06 |
| 2026-01-19 | 1.02港币 | -8.88 | 97.14% | 1.25 | 17.43 | -20.06 |
| 2026-01-16 | 1.00港币 | -8.70 | 97.55% | 1.25 | 17.43 | -20.06 |
| 2026-01-15 | 1.00港币 | -8.70 | 97.69% | 1.25 | 17.39 | -20.06 |
| 2026-01-14 | 1.07港币 | -9.31 | 95.64% | 1.25 | 17.34 | -20.06 |
| 2026-01-13 | 1.08港币 | -9.40 | 95.09% | 1.25 | 17.34 | -20.29 |
| 2026-01-12 | 1.08港币 | -9.40 | 95.23% | 1.25 | 17.34 | -20.51 |
| 2026-01-09 | 1.08港币 | -9.40 | 95.37% | 1.25 | 17.34 | -20.51 |
| 2026-01-08 | 1.07港币 | -9.31 | 95.78% | 1.25 | 17.30 | -21.88 |
| 2026-01-07 | 1.12港币 | -9.75 | 94.41% | 1.25 | 17.25 | -22.34 |
| 2026-01-06 | 1.10港币 | -9.57 | 95.09% | 1.25 | 17.21 | -22.56 |
| 2026-01-05 | 1.11港币 | -9.66 | 94.82% | 1.25 | 17.16 | -22.56 |
| 2026-01-02 | 1.12港币 | -9.75 | 94.83% | 1.25 | 17.16 | -23.25 |
| 2025-12-31 | 1.11港币 | -9.66 | 94.96% | 1.25 | 17.16 | -23.25 |
| 2025-12-30 | 1.07港币 | -9.31 | 95.91% | 1.25 | 17.16 | -23.70 |
| 2025-12-29 | 1.13港币 | -9.84 | 94.82% | 1.25 | 17.16 | -23.70 |