华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.19港币 | -13.94 | 82.72% | 1.25 | 23.95 | -15.84 |
| 2026-07-23 | 1.19港币 | -13.94 | 82.86% | 1.25 | 23.70 | -16.05 |
| 2026-07-22 | 1.21港币 | -14.17 | 82.70% | 1.25 | 23.46 | -16.10 |
| 2026-07-21 | 1.28港币 | -14.99 | 81.99% | 1.25 | 23.46 | -16.17 |
| 2026-07-20 | 1.31港币 | -15.35 | 81.45% | 1.25 | 23.46 | -16.20 |
| 2026-07-17 | 1.24港币 | -14.53 | 82.45% | 1.25 | 23.46 | -16.40 |
| 2026-07-16 | 1.24港币 | -14.53 | 82.56% | 1.25 | 23.46 | -16.40 |
| 2026-07-15 | 1.18港币 | -13.82 | 83.08% | 1.25 | 23.46 | -16.40 |
| 2026-07-14 | 1.22港币 | -14.29 | 82.79% | 1.23 | 23.46 | -16.40 |
| 2026-07-13 | 1.18港币 | -13.82 | 83.20% | 1.23 | 23.46 | -16.45 |
| 2026-07-10 | 1.27港币 | -14.88 | 82.97% | 1.25 | 23.46 | -16.52 |
| 2026-07-09 | 1.28港币 | -14.99 | 82.97% | 1.25 | 23.46 | -16.52 |
| 2026-07-08 | 1.35港币 | -15.81 | 81.72% | 1.25 | 23.34 | -16.64 |
| 2026-07-07 | 1.35港币 | -15.81 | 81.83% | 1.23 | 23.21 | -16.64 |
| 2026-07-06 | 1.31港币 | -15.35 | 82.51% | 1.23 | 23.21 | -16.70 |
| 2026-07-03 | 1.31港币 | -15.35 | 82.70% | 1.25 | 23.21 | -16.75 |
| 2026-07-02 | 1.43港币 | -16.75 | 80.11% | 1.25 | 23.21 | -16.87 |
| 2026-06-30 | 1.41港币 | -16.52 | 80.63% | 1.25 | 23.09 | -16.87 |
| 2026-06-29 | 1.29港币 | -15.11 | 82.95% | 1.25 | 22.97 | -16.87 |
| 2026-06-26 | 1.40港币 | -16.40 | 81.36% | 1.25 | 22.97 | -16.87 |
| 2026-06-25 | 1.40港币 | -16.40 | 81.50% | 1.25 | 22.97 | -16.87 |
| 2026-06-24 | 1.32港币 | -15.46 | 82.70% | 1.25 | 22.97 | -16.87 |
| 2026-06-23 | 1.30港币 | -15.23 | 82.95% | 1.25 | 22.97 | -16.90 |
| 2026-06-22 | 1.33港币 | -15.58 | 82.81% | 1.25 | 22.97 | -16.97 |