华昱高速(01823) - 历史波动率和股价曲线图
最后更新于：2026-10-14
华昱高速(01823) 的波动率为39.84%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.03港币 | 39.84% |
| 2026-10-13 | 1.04港币 | 42.95% |
| 2026-10-12 | 1.04港币 | 43.01% |
| 2026-10-09 | 1.06港币 | 42.30% |
| 2026-10-08 | 1.05港币 | 46.39% |
| 2026-10-07 | 1.09港币 | 44.82% |
| 2026-10-06 | 1.09港币 | 44.82% |
| 2026-10-05 | 1.09港币 | 45.24% |
| 2026-10-02 | 1.09港币 | 45.24% |
| 2026-09-30 | 1.02港币 | 36.82% |
| 2026-09-29 | 1.07港币 | 34.76% |
| 2026-09-28 | 1.08港币 | 34.81% |
| 2026-09-25 | 1.09港币 | 40.84% |
| 2026-09-24 | 1.06港币 | 38.56% |
| 2026-09-23 | 1.10港币 | 51.77% |
| 2026-09-22 | 1.14港币 | 50.73% |
| 2026-09-21 | 1.14港币 | 51.19% |
| 2026-09-18 | 1.13港币 | 57.22% |
| 2026-09-17 | 1.13港币 | 57.18% |
| 2026-09-16 | 1.13港币 | 59.68% |
| 2026-09-15 | 1.13港币 | 64.06% |
| 2026-09-14 | 1.09港币 | 63.92% |
| 2026-09-11 | 1.10港币 | 76.92% |
| 2026-09-10 | 1.10港币 | 83.80% |