华昱高速(01823) - 历史波动率和股价曲线图
最后更新于：2025-12-30
华昱高速(01823) 的波动率为51.98%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.07港币 | 51.98% |
| 2025-12-29 | 1.13港币 | 48.76% |
| 2025-12-24 | 1.13港币 | 49.27% |
| 2025-12-23 | 1.15港币 | 50.77% |
| 2025-12-22 | 1.17港币 | 51.64% |
| 2025-12-19 | 1.17港币 | 55.99% |
| 2025-12-18 | 1.22港币 | 54.48% |
| 2025-12-17 | 1.17港币 | 52.51% |
| 2025-12-16 | 1.17港币 | 52.51% |
| 2025-12-15 | 1.19港币 | 52.09% |
| 2025-12-12 | 1.20港币 | 56.33% |
| 2025-12-11 | 1.20港币 | 56.67% |
| 2025-12-10 | 1.15港币 | 54.40% |
| 2025-12-09 | 1.15港币 | 66.56% |
| 2025-12-08 | 1.23港币 | 69.16% |
| 2025-12-05 | 1.17港币 | 70.00% |
| 2025-12-04 | 1.20港币 | 73.61% |
| 2025-12-03 | 1.17港币 | 74.18% |
| 2025-12-02 | 1.20港币 | 81.12% |
| 2025-12-01 | 1.16港币 | 87.76% |
| 2025-11-28 | 1.21港币 | 86.90% |
| 2025-11-27 | 1.22港币 | 86.84% |
| 2025-11-26 | 1.25港币 | 87.04% |
| 2025-11-25 | 1.21港币 | 89.91% |