华昱高速(01823) - 历史波动率和股价曲线图
最后更新于：2026-06-17
华昱高速(01823) 的波动率为66.45%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.37港币 | 66.45% |
| 2026-06-16 | 1.41港币 | 66.13% |
| 2026-06-15 | 1.42港币 | 66.32% |
| 2026-06-12 | 1.48港币 | 65.97% |
| 2026-06-11 | 1.50港币 | 65.93% |
| 2026-06-10 | 1.50港币 | 66.78% |
| 2026-06-09 | 1.50港币 | 66.78% |
| 2026-06-08 | 1.32港币 | 82.24% |
| 2026-06-05 | 1.44港币 | 84.38% |
| 2026-06-04 | 1.44港币 | 98.28% |
| 2026-06-03 | 1.43港币 | 99.65% |
| 2026-06-02 | 1.44港币 | 101.59% |
| 2026-06-01 | 1.44港币 | 102.19% |
| 2026-05-29 | 1.44港币 | 102.52% |
| 2026-05-28 | 1.44港币 | 102.58% |
| 2026-05-27 | 1.52港币 | 101.70% |
| 2026-05-26 | 1.57港币 | 101.90% |
| 2026-05-22 | 1.59港币 | 101.95% |
| 2026-05-21 | 1.56港币 | 102.64% |
| 2026-05-20 | 1.66港币 | 100.17% |
| 2026-05-19 | 1.66港币 | 100.62% |
| 2026-05-18 | 1.66港币 | 100.62% |
| 2026-05-15 | 1.65港币 | 101.74% |
| 2026-05-14 | 1.71港币 | 100.95% |