华昱高速(01823) - 历史波动率和股价曲线图
最后更新于：2026-03-13
华昱高速(01823) 的波动率为188.70%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 1.71港币 | 188.70% |
| 2026-03-12 | 1.86港币 | 184.45% |
| 2026-03-11 | 1.63港币 | 180.38% |
| 2026-03-10 | 1.38港币 | 172.51% |
| 2026-03-09 | 1.39港币 | 172.54% |
| 2026-03-06 | 1.35港币 | 172.76% |
| 2026-03-05 | 1.41港币 | 171.80% |
| 2026-03-04 | 1.45港币 | 171.45% |
| 2026-03-03 | 1.57港币 | 171.90% |
| 2026-03-02 | 1.50港币 | 173.86% |
| 2026-02-27 | 1.53港币 | 175.05% |
| 2026-02-26 | 1.55港币 | 174.80% |
| 2026-02-25 | 1.60港币 | 175.39% |
| 2026-02-24 | 1.50港币 | 174.98% |
| 2026-02-23 | 1.82港币 | 155.53% |
| 2026-02-20 | 1.95港币 | 154.89% |
| 2026-02-16 | 1.85港币 | 155.42% |
| 2026-02-13 | 1.89港币 | 154.30% |
| 2026-02-12 | 1.55港币 | 141.44% |
| 2026-02-11 | 1.09港币 | 73.78% |
| 2026-02-10 | 1.09港币 | 73.87% |
| 2026-02-09 | 1.06港币 | 73.16% |
| 2026-02-06 | 1.05港币 | 73.06% |
| 2026-02-05 | 1.07港币 | 72.85% |