华昱高速(01823) - 历史波动率和股价曲线图
最后更新于：2026-05-22
华昱高速(01823) 的波动率为101.95%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.59港币 | 101.95% |
| 2026-05-21 | 1.56港币 | 102.64% |
| 2026-05-20 | 1.66港币 | 100.17% |
| 2026-05-19 | 1.66港币 | 100.62% |
| 2026-05-18 | 1.66港币 | 100.62% |
| 2026-05-15 | 1.65港币 | 101.74% |
| 2026-05-14 | 1.71港币 | 100.95% |
| 2026-05-13 | 1.72港币 | 101.99% |
| 2026-05-12 | 1.68港币 | 101.98% |
| 2026-05-11 | 1.68港币 | 102.90% |
| 2026-05-08 | 1.40港币 | 91.65% |
| 2026-05-07 | 1.55港币 | 93.47% |
| 2026-05-06 | 1.35港币 | 76.45% |
| 2026-05-05 | 1.41港币 | 76.06% |
| 2026-05-04 | 1.49港币 | 81.08% |
| 2026-04-30 | 1.54港币 | 82.03% |
| 2026-04-29 | 1.51港币 | 81.78% |
| 2026-04-28 | 1.53港币 | 81.96% |
| 2026-04-27 | 1.59港币 | 81.14% |
| 2026-04-24 | 1.65港币 | 80.32% |
| 2026-04-23 | 1.63港币 | 80.19% |
| 2026-04-22 | 1.57港币 | 78.84% |
| 2026-04-21 | 1.59港币 | 80.47% |
| 2026-04-20 | 1.63港币 | 82.41% |