华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1.08港币 | -9.40 | 95.37% | 1.25 | 17.34 | -20.51 |
| 2026-01-08 | 1.07港币 | -9.31 | 95.78% | 1.25 | 17.30 | -21.88 |
| 2026-01-07 | 1.12港币 | -9.75 | 94.41% | 1.25 | 17.25 | -22.34 |
| 2026-01-06 | 1.10港币 | -9.57 | 95.09% | 1.25 | 17.21 | -22.56 |
| 2026-01-05 | 1.11港币 | -9.66 | 94.82% | 1.25 | 17.16 | -22.56 |
| 2026-01-02 | 1.12港币 | -9.75 | 94.83% | 1.25 | 17.16 | -23.25 |
| 2025-12-31 | 1.11港币 | -9.66 | 94.96% | 1.25 | 17.16 | -23.25 |
| 2025-12-30 | 1.07港币 | -9.31 | 95.91% | 1.25 | 17.16 | -23.70 |
| 2025-12-29 | 1.13港币 | -9.84 | 94.82% | 1.25 | 17.16 | -23.70 |
| 2025-12-24 | 1.13港币 | -9.84 | 94.96% | 1.25 | 16.98 | -23.70 |
| 2025-12-23 | 1.15港币 | -10.01 | 93.32% | 1.25 | 16.98 | -24.62 |
| 2025-12-22 | 1.17港币 | -10.18 | 91.81% | 1.25 | 16.80 | -24.62 |
| 2025-12-19 | 1.17港币 | -10.18 | 91.97% | 1.25 | 16.44 | -25.07 |
| 2025-12-18 | 1.22港币 | -10.62 | 90.34% | 1.25 | 16.44 | -25.07 |
| 2025-12-17 | 1.17港币 | -10.18 | 92.10% | 1.25 | 16.44 | -27.35 |
| 2025-12-16 | 1.17港币 | -10.18 | 92.22% | 1.25 | 16.44 | -28.72 |
| 2025-12-15 | 1.19港币 | -10.36 | 92.09% | 1.25 | 16.39 | -34.19 |
| 2025-12-12 | 1.20港币 | -10.45 | 91.43% | 1.25 | 16.16 | -35.56 |
| 2025-12-11 | 1.20港币 | -10.45 | 91.56% | 1.25 | 16.16 | -36.47 |
| 2025-12-10 | 1.15港币 | -10.01 | 93.46% | 1.25 | 16.16 | -39.20 |
| 2025-12-09 | 1.15港币 | -10.01 | 93.59% | 1.25 | 16.07 | -40.57 |
| 2025-12-08 | 1.23港币 | -10.71 | 91.27% | 1.25 | 16.07 | -41.94 |
| 2025-12-05 | 1.17港币 | -10.18 | 92.65% | 1.25 | 15.89 | -42.39 |
| 2025-12-04 | 1.20港币 | -10.45 | 92.11% | 1.25 | 15.80 | -42.39 |