华昱高速(01823) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 1.44港币 | 39.74 |
| 2026-06-03 | 1.43港币 | 39.47 |
| 2026-06-02 | 1.44港币 | 39.74 |
| 2026-06-01 | 1.44港币 | 39.74 |
| 2026-05-29 | 1.44港币 | 39.74 |
| 2026-05-28 | 1.44港币 | 39.74 |
| 2026-05-27 | 1.52港币 | 41.95 |
| 2026-05-26 | 1.57港币 | 43.33 |
| 2026-05-22 | 1.59港币 | 43.88 |
| 2026-05-21 | 1.56港币 | 43.05 |
| 2026-05-20 | 1.66港币 | 45.81 |
| 2026-05-19 | 1.66港币 | 45.81 |
| 2026-05-18 | 1.66港币 | 45.81 |
| 2026-05-15 | 1.65港币 | 45.54 |
| 2026-05-14 | 1.71港币 | 47.19 |
| 2026-05-13 | 1.72港币 | 47.47 |
| 2026-05-12 | 1.68港币 | 46.37 |
| 2026-05-11 | 1.68港币 | 46.37 |
| 2026-05-08 | 1.40港币 | 38.64 |
| 2026-05-07 | 1.55港币 | 42.78 |
| 2026-05-06 | 1.35港币 | 37.26 |
| 2026-05-05 | 1.41港币 | 38.91 |
| 2026-05-04 | 1.49港币 | 41.12 |
| 2026-04-30 | 1.54港币 | 42.50 |