华昱高速(01823) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.19港币 | 32.84 |
| 2026-07-23 | 1.19港币 | 32.84 |
| 2026-07-22 | 1.21港币 | 33.39 |
| 2026-07-21 | 1.28港币 | 35.33 |
| 2026-07-20 | 1.31港币 | 36.15 |
| 2026-07-17 | 1.24港币 | 34.22 |
| 2026-07-16 | 1.24港币 | 34.22 |
| 2026-07-15 | 1.18港币 | 32.57 |
| 2026-07-14 | 1.22港币 | 33.67 |
| 2026-07-13 | 1.18港币 | 32.57 |
| 2026-07-10 | 1.27港币 | 35.05 |
| 2026-07-09 | 1.28港币 | 35.33 |
| 2026-07-08 | 1.35港币 | 37.26 |
| 2026-07-07 | 1.35港币 | 37.26 |
| 2026-07-06 | 1.31港币 | 36.15 |
| 2026-07-03 | 1.31港币 | 36.15 |
| 2026-07-02 | 1.43港币 | 39.47 |
| 2026-06-30 | 1.41港币 | 38.91 |
| 2026-06-29 | 1.29港币 | 35.60 |
| 2026-06-26 | 1.40港币 | 38.64 |
| 2026-06-25 | 1.40港币 | 38.64 |
| 2026-06-24 | 1.32港币 | 36.43 |
| 2026-06-23 | 1.30港币 | 35.88 |
| 2026-06-22 | 1.33港币 | 36.71 |