华昱高速(01823) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.01港币 | -1.56 |
| 2026-01-29 | 1.10港币 | -1.70 |
| 2026-01-28 | 1.00港币 | -1.55 |
| 2026-01-27 | 1.05港币 | -1.63 |
| 2026-01-26 | 1.05港币 | -1.63 |
| 2026-01-23 | 0.96港币 | -1.49 |
| 2026-01-22 | 0.96港币 | -1.49 |
| 2026-01-21 | 0.95港币 | -1.47 |
| 2026-01-20 | 1.01港币 | -1.56 |
| 2026-01-19 | 1.02港币 | -1.58 |
| 2026-01-16 | 1.00港币 | -1.55 |
| 2026-01-15 | 1.00港币 | -1.55 |
| 2026-01-14 | 1.07港币 | -1.66 |
| 2026-01-13 | 1.08港币 | -1.67 |
| 2026-01-12 | 1.08港币 | -1.67 |
| 2026-01-09 | 1.08港币 | -1.67 |
| 2026-01-08 | 1.07港币 | -1.66 |
| 2026-01-07 | 1.12港币 | -1.73 |
| 2026-01-06 | 1.10港币 | -1.70 |
| 2026-01-05 | 1.11港币 | -1.72 |
| 2026-01-02 | 1.12港币 | -1.73 |
| 2025-12-31 | 1.11港币 | -1.72 |
| 2025-12-30 | 1.07港币 | -1.66 |
| 2025-12-29 | 1.13港币 | -1.75 |