华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2026-03-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 1.41港币 | -12.27 | 84.63% | 1.25 | 18.57 | -18.46 |
| 2026-03-04 | 1.45港币 | -12.62 | 84.60% | 1.25 | 18.33 | -18.46 |
| 2026-03-03 | 1.57港币 | -13.67 | 83.90% | 1.25 | 18.20 | -18.69 |
| 2026-03-02 | 1.50港币 | -13.06 | 84.45% | 1.25 | 18.08 | -18.69 |
| 2026-02-27 | 1.53港币 | -13.32 | 84.49% | 1.25 | 17.89 | -18.69 |
| 2026-02-26 | 1.55港币 | -13.49 | 84.35% | 1.25 | 17.89 | -18.69 |
| 2026-02-25 | 1.60港币 | -13.93 | 84.33% | 1.25 | 17.71 | -18.69 |
| 2026-02-24 | 1.50港币 | -13.06 | 84.58% | 1.25 | 17.65 | -18.92 |
| 2026-02-23 | 1.82港币 | -15.84 | 84.45% | 1.25 | 17.56 | -18.92 |
| 2026-02-20 | 1.95港币 | -16.97 | 84.22% | 1.25 | 17.56 | -19.15 |
| 2026-02-16 | 1.85港币 | -16.10 | 84.51% | 1.25 | 17.53 | -19.15 |
| 2026-02-13 | 1.89港币 | -16.45 | 84.55% | 1.26 | 17.59 | -19.15 |
| 2026-02-12 | 1.55港币 | -13.49 | 84.69% | 1.26 | 17.53 | -19.37 |
| 2026-02-11 | 1.09港币 | -9.49 | 92.40% | 1.25 | 17.53 | -19.37 |
| 2026-02-10 | 1.09港币 | -9.49 | 92.53% | 1.25 | 17.53 | -19.37 |
| 2026-02-09 | 1.06港币 | -9.23 | 94.43% | 1.25 | 17.53 | -19.37 |
| 2026-02-06 | 1.05港币 | -9.14 | 94.99% | 1.26 | 17.53 | -19.37 |
| 2026-02-05 | 1.07港币 | -9.31 | 93.90% | 1.26 | 17.53 | -19.37 |
| 2026-02-04 | 1.08港币 | -9.40 | 93.22% | 1.25 | 17.53 | -19.37 |
| 2026-02-03 | 1.10港币 | -9.57 | 92.53% | 1.25 | 17.53 | -19.37 |
| 2026-02-02 | 1.06港币 | -9.23 | 94.70% | 1.25 | 17.53 | -19.60 |
| 2026-01-30 | 1.01港币 | -8.79 | 96.75% | 1.26 | 17.43 | -19.83 |
| 2026-01-29 | 1.10港币 | -9.57 | 92.95% | 1.26 | 17.43 | -19.83 |
| 2026-01-28 | 1.00港币 | -8.70 | 97.01% | 1.25 | 17.43 | -19.83 |