华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2026-05-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 1.66港币 | -19.45 | 72.58% | 1.25 | 21.99 | -17.78 |
| 2026-05-18 | 1.66港币 | -19.45 | 72.71% | 1.25 | 21.99 | -17.78 |
| 2026-05-15 | 1.65港币 | -19.33 | 73.88% | 1.25 | 21.99 | -17.78 |
| 2026-05-14 | 1.71港币 | -20.03 | 71.16% | 1.25 | 21.99 | -17.78 |
| 2026-05-13 | 1.72港币 | -20.15 | 70.03% | 1.25 | 21.99 | -17.78 |
| 2026-05-12 | 1.68港币 | -19.68 | 72.44% | 1.25 | 21.87 | -17.78 |
| 2026-05-11 | 1.68港币 | -19.68 | 72.58% | 1.25 | 21.75 | -17.78 |
| 2026-05-08 | 1.40港币 | -16.40 | 82.45% | 1.25 | 21.75 | -17.78 |
| 2026-05-07 | 1.55港币 | -18.16 | 78.64% | 1.25 | 21.63 | -17.78 |
| 2026-05-06 | 1.35港币 | -15.81 | 82.97% | 1.25 | 21.50 | -17.78 |
| 2026-05-05 | 1.41港币 | -16.52 | 82.40% | 1.25 | 21.50 | -17.78 |
| 2026-05-04 | 1.49港币 | -17.45 | 81.31% | 1.25 | 21.50 | -17.78 |
| 2026-04-30 | 1.54港币 | -18.04 | 79.18% | 1.25 | 21.50 | -17.78 |
| 2026-04-29 | 1.51港币 | -17.69 | 80.79% | 1.25 | 21.50 | -17.78 |
| 2026-04-28 | 1.53港币 | -17.92 | 79.67% | 1.25 | 21.50 | -17.89 |
| 2026-04-27 | 1.59港币 | -18.63 | 77.22% | 1.25 | 21.50 | -17.89 |
| 2026-04-24 | 1.65港币 | -19.33 | 75.24% | 1.25 | 21.50 | -17.89 |
| 2026-04-23 | 1.63港币 | -19.09 | 75.92% | 1.25 | 21.50 | -17.89 |
| 2026-04-22 | 1.57港币 | -18.39 | 77.93% | 1.25 | 21.50 | -17.89 |
| 2026-04-21 | 1.59港币 | -18.63 | 77.49% | 1.25 | 21.50 | -17.89 |
| 2026-04-20 | 1.63港币 | -19.09 | 76.26% | 1.25 | 21.38 | -17.89 |
| 2026-04-17 | 1.63港币 | -19.09 | 76.46% | 1.25 | 21.26 | -17.89 |
| 2026-04-16 | 1.70港币 | -19.91 | 73.61% | 1.25 | 21.26 | -17.89 |
| 2026-04-15 | 1.69港币 | -19.80 | 74.66% | 1.25 | 21.26 | -17.89 |