华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.20港币 | -10.45 | 91.43% | 1.25 | 16.16 | -35.56 |
| 2025-12-11 | 1.20港币 | -10.45 | 91.56% | 1.25 | 16.16 | -36.47 |
| 2025-12-10 | 1.15港币 | -10.01 | 93.46% | 1.25 | 16.16 | -39.20 |
| 2025-12-09 | 1.15港币 | -10.01 | 93.59% | 1.25 | 16.07 | -40.57 |
| 2025-12-08 | 1.23港币 | -10.71 | 91.27% | 1.25 | 16.07 | -41.94 |
| 2025-12-05 | 1.17港币 | -10.18 | 92.65% | 1.25 | 15.89 | -42.39 |
| 2025-12-04 | 1.20港币 | -10.45 | 92.11% | 1.25 | 15.80 | -42.39 |
| 2025-12-03 | 1.17港币 | -10.18 | 92.78% | 1.25 | 15.80 | -43.76 |
| 2025-12-02 | 1.20港币 | -10.45 | 92.36% | 1.25 | 15.71 | -43.76 |
| 2025-12-01 | 1.16港币 | -10.10 | 93.32% | 1.25 | 15.62 | -44.22 |
| 2025-11-28 | 1.21港币 | -10.53 | 92.38% | 1.25 | 15.53 | -44.67 |
| 2025-11-27 | 1.22港币 | -10.62 | 92.24% | 1.25 | 15.53 | -45.13 |
| 2025-11-26 | 1.25港币 | -10.88 | 91.96% | 1.25 | 15.53 | -45.13 |
| 2025-11-25 | 1.21港币 | -10.53 | 92.50% | 1.25 | 15.53 | -45.13 |
| 2025-11-24 | 1.25港币 | -10.88 | 92.22% | 1.25 | 15.48 | -45.13 |
| 2025-11-21 | 1.18港币 | -10.27 | 92.93% | 1.25 | 15.44 | -45.59 |
| 2025-11-20 | 1.15港币 | -10.01 | 93.74% | 1.25 | 15.44 | -45.59 |
| 2025-11-19 | 1.15港币 | -10.01 | 93.87% | 1.25 | 15.44 | -45.59 |
| 2025-11-18 | 1.15港币 | -10.01 | 94.00% | 1.25 | 15.39 | -45.59 |
| 2025-11-17 | 1.15港币 | -10.01 | 94.13% | 1.25 | 15.30 | -46.04 |
| 2025-11-14 | 1.22港币 | -10.62 | 93.20% | 1.25 | 14.94 | -46.04 |
| 2025-11-13 | 1.20港币 | -10.45 | 93.33% | 1.25 | 14.85 | -46.04 |
| 2025-11-12 | 1.20港币 | -10.45 | 93.46% | 1.25 | 14.80 | -46.04 |
| 2025-11-11 | 1.34港币 | -11.66 | 93.32% | 1.25 | 14.72 | -46.50 |