华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 1.04港币 | -8.61 | 98.23% | 1.25 | -45.81 | -13.41 |
| 2026-10-09 | 1.06港币 | -8.82 | 96.20% | 1.25 | -46.04 | -13.42 |
| 2026-10-08 | 1.05港币 | -8.74 | 96.74% | 1.25 | -46.04 | -13.47 |
| 2026-10-07 | 1.09港币 | -9.07 | 94.29% | 1.25 | -46.04 | -13.49 |
| 2026-10-06 | 1.09港币 | -9.07 | 94.42% | 1.25 | -46.27 | -13.49 |
| 2026-10-05 | 1.09港币 | -9.07 | 94.56% | 1.25 | -46.73 | -13.53 |
| 2026-10-02 | 1.09港币 | -9.07 | 94.71% | 1.25 | -47.41 | -13.59 |
| 2026-09-30 | 1.02港币 | -8.49 | 98.37% | 1.25 | -47.41 | -13.59 |
| 2026-09-29 | 1.07港币 | -8.86 | 96.46% | 1.25 | -47.41 | -13.59 |
| 2026-09-28 | 1.08港币 | -8.95 | 96.05% | 1.25 | -47.64 | -13.59 |
| 2026-09-25 | 1.09港币 | -9.03 | 95.79% | 1.25 | 40.61 | -13.67 |
| 2026-09-24 | 1.06港币 | -8.78 | 96.88% | 1.25 | 28.10 | -13.72 |
| 2026-09-23 | 1.10港币 | -9.11 | 95.24% | 1.25 | 27.86 | -13.76 |
| 2026-09-22 | 1.14港币 | -9.49 | 91.16% | 1.25 | 27.12 | -13.82 |
| 2026-09-21 | 1.14港币 | -9.49 | 91.29% | 1.25 | 26.39 | -13.82 |
| 2026-09-18 | 1.13港币 | -9.41 | 91.86% | 1.25 | 25.90 | -13.82 |
| 2026-09-17 | 1.13港币 | -9.41 | 91.99% | 1.25 | 25.90 | -13.93 |
| 2026-09-16 | 1.13港币 | -9.41 | 92.12% | 1.25 | 25.90 | -13.94 |
| 2026-09-15 | 1.13港币 | -9.41 | 92.24% | 1.25 | 25.90 | -13.94 |
| 2026-09-14 | 1.09港币 | -9.03 | 96.05% | 1.25 | 25.90 | -14.01 |
| 2026-09-11 | 1.10港币 | -9.11 | 95.52% | 1.25 | 25.90 | -14.06 |
| 2026-09-10 | 1.10港币 | -9.16 | 94.84% | 1.25 | 25.90 | -14.06 |
| 2026-09-09 | 1.17港币 | -9.70 | 90.90% | 1.25 | 25.90 | -14.06 |
| 2026-09-08 | 1.17港币 | -9.70 | 91.02% | 1.25 | 25.90 | -14.17 |