畅捷通(01588) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5.50港币 | 19.52 | 0.54% | 34.15 | 74.95 | -8.38 |
| 2026-05-21 | 5.35港币 | 18.99 | 0.14% | 34.38 | 75.00 | -8.38 |
| 2026-05-20 | 5.40港币 | 19.17 | 0.27% | 34.50 | 75.00 | -8.38 |
| 2026-05-19 | 5.24港币 | 18.60 | 0% | 34.54 | 75.04 | -8.38 |
| 2026-05-18 | 5.39港币 | 19.13 | 0% | 34.74 | 75.13 | -8.38 |
| 2026-05-15 | 5.55港币 | 19.70 | 0.14% | 34.78 | 75.73 | -8.36 |
| 2026-05-14 | 5.55港币 | 19.70 | 0.14% | 34.78 | 76.19 | -8.33 |
| 2026-05-13 | 5.50港币 | 19.52 | 0% | 34.90 | 76.28 | -8.33 |
| 2026-05-12 | 5.88港币 | 20.87 | 0.27% | 34.90 | 76.46 | -8.33 |
| 2026-05-11 | 5.70港币 | 20.23 | 0% | 34.94 | 76.74 | -8.31 |
| 2026-05-08 | 5.88港币 | 20.87 | 0.14% | 34.94 | 76.97 | -8.31 |
| 2026-05-07 | 5.93港币 | 21.05 | 0.14% | 34.97 | 77.06 | -8.31 |
| 2026-05-06 | 5.84港币 | 20.73 | 0% | 34.97 | 77.10 | -8.31 |
| 2026-05-05 | 6.45港币 | 22.90 | 0% | 35.25 | 140.92 | -8.31 |
| 2026-05-04 | 6.50港币 | 23.07 | 0% | 35.37 | -203.46 | -8.25 |
| 2026-04-30 | 6.52港币 | 23.14 | 0.14% | 36.15 | -196.54 | -8.25 |
| 2026-04-29 | 6.59港币 | 23.39 | 0.27% | 36.19 | -194.23 | -8.25 |
| 2026-04-28 | 6.58港币 | 23.36 | 0.14% | 36.19 | -193.21 | -8.25 |
| 2026-04-27 | 6.50港币 | 23.07 | 0% | 36.43 | -191.93 | -8.25 |
| 2026-04-24 | 6.63港币 | 23.53 | 0% | 36.55 | -191.42 | -8.23 |
| 2026-04-23 | 6.64港币 | 23.57 | 0% | 36.55 | -189.49 | -8.23 |
| 2026-04-22 | 6.77港币 | 24.03 | 0% | 38.12 | -187.83 | -8.23 |
| 2026-04-21 | 7.16港币 | 25.42 | 1.36% | 38.20 | -187.44 | -8.23 |
| 2026-04-20 | 7.10港币 | 25.20 | 1.09% | 39.22 | -186.55 | -8.23 |