畅捷通(01588) - 历史市净率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 8.88港币 | 2.819 | 95.66% | 1.174 | 1.789 | 2.505 |
| 2026-01-27 | 8.67港币 | 2.752 | 93.21% | 1.174 | 1.787 | 2.505 |
| 2026-01-26 | 8.50港币 | 2.698 | 89.27% | 1.174 | 1.783 | 2.504 |
| 2026-01-23 | 8.45港币 | 2.682 | 88.32% | 1.174 | 1.783 | 2.501 |
| 2026-01-22 | 8.52港币 | 2.705 | 90.07% | 1.174 | 1.783 | 2.498 |
| 2026-01-21 | 8.50港币 | 2.698 | 89.51% | 1.174 | 1.783 | 2.487 |
| 2026-01-20 | 8.48港币 | 2.692 | 88.81% | 1.174 | 1.783 | 2.487 |
| 2026-01-19 | 8.60港币 | 2.730 | 91.54% | 1.174 | 1.782 | 2.466 |
| 2026-01-16 | 8.50港币 | 2.698 | 89.80% | 1.174 | 1.780 | 2.466 |
| 2026-01-15 | 8.79港币 | 2.790 | 94.97% | 1.174 | 1.775 | 2.463 |
| 2026-01-14 | 8.75港币 | 2.778 | 94.14% | 1.174 | 1.771 | 2.463 |
| 2026-01-13 | 8.30港币 | 2.635 | 86.77% | 1.174 | 1.767 | 2.462 |
| 2026-01-12 | 8.20港币 | 2.603 | 85.95% | 1.174 | 1.764 | 2.462 |
| 2026-01-09 | 7.72港币 | 2.451 | 79.18% | 1.174 | 1.756 | 2.459 |
| 2026-01-08 | 7.72港币 | 2.451 | 79.32% | 1.174 | 1.754 | 2.459 |
| 2026-01-07 | 7.87港币 | 2.498 | 81.20% | 1.174 | 1.754 | 2.459 |
| 2026-01-06 | 7.89港币 | 2.505 | 81.58% | 1.174 | 1.754 | 2.459 |
| 2026-01-05 | 8.00港币 | 2.540 | 82.67% | 1.174 | 1.754 | 2.457 |
| 2026-01-02 | 8.24港币 | 2.616 | 86.39% | 1.174 | 1.751 | 2.457 |
| 2025-12-31 | 8.00港币 | 2.540 | 82.97% | 1.174 | 1.751 | 2.455 |
| 2025-12-30 | 7.63港币 | 2.422 | 78.72% | 1.174 | 1.747 | 2.449 |
| 2025-12-29 | 7.49港币 | 2.378 | 77.35% | 1.174 | 1.744 | 2.449 |
| 2025-12-24 | 7.49港币 | 2.378 | 77.52% | 1.174 | 1.718 | 2.449 |
| 2025-12-23 | 7.49港币 | 2.378 | 77.63% | 1.174 | 1.716 | 2.449 |