畅捷通(01588) - 历史波动率和股价曲线图
最后更新于：2026-05-08
畅捷通(01588) 的波动率为46.46%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 5.88港币 | 46.46% |
| 2026-05-07 | 5.93港币 | 46.76% |
| 2026-05-06 | 5.84港币 | 51.98% |
| 2026-05-05 | 6.45港币 | 39.79% |
| 2026-05-04 | 6.50港币 | 41.91% |
| 2026-04-30 | 6.52港币 | 45.42% |
| 2026-04-29 | 6.59港币 | 49.28% |
| 2026-04-28 | 6.58港币 | 49.19% |
| 2026-04-27 | 6.50港币 | 49.67% |
| 2026-04-24 | 6.63港币 | 49.46% |
| 2026-04-23 | 6.64港币 | 53.61% |
| 2026-04-22 | 6.77港币 | 53.50% |
| 2026-04-21 | 7.16港币 | 50.46% |
| 2026-04-20 | 7.10港币 | 50.82% |
| 2026-04-17 | 7.28港币 | 49.94% |
| 2026-04-16 | 6.93港币 | 46.86% |
| 2026-04-15 | 6.90港币 | 46.89% |
| 2026-04-14 | 6.91港币 | 47.44% |
| 2026-04-13 | 7.07港币 | 46.89% |
| 2026-04-10 | 7.08港币 | 49.03% |
| 2026-04-09 | 7.15港币 | 49.77% |
| 2026-04-08 | 7.33港币 | 50.21% |
| 2026-04-02 | 6.92港币 | 45.65% |
| 2026-04-01 | 7.06港币 | 45.41% |