畅捷通(01588) - 历史波动率和股价曲线图
最后更新于：2026-01-02
畅捷通(01588) 的波动率为42.95%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 8.24港币 | 42.95% |
| 2025-12-31 | 8.00港币 | 41.68% |
| 2025-12-30 | 7.63港币 | 37.25% |
| 2025-12-29 | 7.49港币 | 36.24% |
| 2025-12-24 | 7.49港币 | 36.17% |
| 2025-12-23 | 7.49港币 | 37.27% |
| 2025-12-22 | 7.74港币 | 38.02% |
| 2025-12-19 | 7.99港币 | 39.45% |
| 2025-12-18 | 7.89港币 | 39.57% |
| 2025-12-17 | 7.90港币 | 39.74% |
| 2025-12-16 | 8.08港币 | 39.10% |
| 2025-12-15 | 7.74港币 | 36.20% |
| 2025-12-12 | 8.06港币 | 33.88% |
| 2025-12-11 | 8.10港币 | 34.07% |
| 2025-12-10 | 8.04港币 | 34.66% |
| 2025-12-09 | 8.10港币 | 34.62% |
| 2025-12-08 | 8.29港币 | 33.79% |
| 2025-12-05 | 8.30港币 | 34.24% |
| 2025-12-04 | 8.33港币 | 35.55% |
| 2025-12-03 | 8.10港币 | 35.00% |
| 2025-12-02 | 8.54港币 | 31.42% |
| 2025-12-01 | 8.44港币 | 33.79% |
| 2025-11-28 | 8.49港币 | 36.32% |
| 2025-11-27 | 8.49港币 | 36.54% |