畅捷通(01588) - 历史波动率和股价曲线图
最后更新于：2025-12-09
畅捷通(01588) 的波动率为34.62%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 8.10港币 | 34.62% |
| 2025-12-08 | 8.29港币 | 33.79% |
| 2025-12-05 | 8.30港币 | 34.24% |
| 2025-12-04 | 8.33港币 | 35.55% |
| 2025-12-03 | 8.10港币 | 35.00% |
| 2025-12-02 | 8.54港币 | 31.42% |
| 2025-12-01 | 8.44港币 | 33.79% |
| 2025-11-28 | 8.49港币 | 36.32% |
| 2025-11-27 | 8.49港币 | 36.54% |
| 2025-11-26 | 8.56港币 | 38.35% |
| 2025-11-25 | 8.85港币 | 39.62% |
| 2025-11-24 | 8.62港币 | 38.40% |
| 2025-11-21 | 8.31港币 | 36.85% |
| 2025-11-20 | 8.48港币 | 36.95% |
| 2025-11-19 | 8.42港币 | 38.56% |
| 2025-11-18 | 8.41港币 | 38.56% |
| 2025-11-17 | 8.64港币 | 43.53% |
| 2025-11-14 | 8.60港币 | 47.88% |
| 2025-11-13 | 8.54港币 | 47.97% |
| 2025-11-12 | 8.39港币 | 48.32% |
| 2025-11-11 | 8.38港币 | 54.50% |
| 2025-11-10 | 8.45港币 | 54.53% |
| 2025-11-07 | 8.59港币 | 56.97% |
| 2025-11-06 | 8.84港币 | 57.88% |