畅捷通(01588) - 历史波动率和股价曲线图
最后更新于：2026-10-13
畅捷通(01588) 的波动率为22.42%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 4.35港币 | 22.42% |
| 2026-10-12 | 4.35港币 | 22.41% |
| 2026-10-09 | 4.22港币 | 19.03% |
| 2026-10-08 | 4.20港币 | 19.27% |
| 2026-10-07 | 4.16港币 | 20.87% |
| 2026-10-06 | 4.18港币 | 20.86% |
| 2026-10-05 | 4.25港币 | 20.82% |
| 2026-10-02 | 4.18港币 | 20.37% |
| 2026-09-30 | 4.22港币 | 20.19% |
| 2026-09-29 | 4.24港币 | 20.17% |
| 2026-09-28 | 4.11港币 | 17.27% |
| 2026-09-25 | 4.11港币 | 19.51% |
| 2026-09-24 | 4.11港币 | 19.54% |
| 2026-09-23 | 4.11港币 | 23.34% |
| 2026-09-22 | 4.13港币 | 23.73% |
| 2026-09-21 | 4.16港币 | 45.73% |
| 2026-09-18 | 4.19港币 | 45.63% |
| 2026-09-17 | 4.25港币 | 45.63% |
| 2026-09-16 | 4.31港币 | 45.57% |
| 2026-09-15 | 4.41港币 | 44.40% |
| 2026-09-14 | 4.46港币 | 44.11% |
| 2026-09-11 | 4.46港币 | 44.39% |
| 2026-09-10 | 4.47港币 | 44.33% |
| 2026-09-09 | 4.43港币 | 48.06% |