畅捷通(01588) - 历史波动率和股价曲线图
最后更新于：2026-07-13
畅捷通(01588) 的波动率为41.80%。最新更新于2026-07-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-13 | 4.40港币 | 41.80% |
| 2026-07-10 | 4.33港币 | 42.77% |
| 2026-07-09 | 4.32港币 | 43.70% |
| 2026-07-08 | 4.35港币 | 43.69% |
| 2026-07-07 | 4.29港币 | 43.40% |
| 2026-07-06 | 4.29港币 | 44.03% |
| 2026-07-03 | 4.21港币 | 44.52% |
| 2026-07-02 | 4.34港币 | 43.88% |
| 2026-06-30 | 4.60港币 | 39.76% |
| 2026-06-29 | 4.73港币 | 42.16% |
| 2026-06-26 | 4.68港币 | 42.01% |
| 2026-06-25 | 4.64港币 | 46.58% |
| 2026-06-24 | 4.61港币 | 48.59% |
| 2026-06-23 | 4.43港币 | 47.37% |
| 2026-06-22 | 4.41港币 | 48.90% |
| 2026-06-18 | 4.32港币 | 47.70% |
| 2026-06-17 | 4.38港币 | 49.68% |
| 2026-06-16 | 4.23港币 | 47.25% |
| 2026-06-15 | 4.46港币 | 45.24% |
| 2026-06-12 | 4.46港币 | 45.24% |
| 2026-06-11 | 4.32港币 | 43.28% |
| 2026-06-10 | 4.46港币 | 42.78% |
| 2026-06-09 | 4.58港币 | 44.80% |
| 2026-06-08 | 4.61港币 | 45.53% |