畅捷通(01588) - 历史市盈率及分位点走势图
最后更新于：2026-02-09
市盈率
- 当前值:29.08
- 0.82%
- -8.00
- -140.17
- 60.02
- 最大值:77.10 (-5.49)
- 平均值:53.91
- 最小值:27.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 7.40港币 | 29.08 | 0.82% | 60.02 | -140.17 | -8.00 |
| 2026-02-06 | 7.23港币 | 28.41 | 0.27% | 60.21 | -139.65 | -8.00 |
| 2026-02-05 | 6.98港币 | 27.43 | 0% | 60.21 | -139.65 | -8.00 |
| 2026-02-04 | 7.17港币 | 28.18 | 0% | 60.21 | -139.65 | -8.00 |
| 2026-02-03 | 7.48港币 | 29.39 | 0.68% | 60.21 | -139.65 | -8.00 |
| 2026-02-02 | 7.31港币 | 28.73 | 0% | 60.25 | -139.14 | -8.00 |
| 2026-01-30 | 7.99港币 | 31.40 | 3.25% | 60.44 | -138.37 | -8.00 |
| 2026-01-29 | 8.50港币 | 33.40 | 7.45% | 60.53 | -138.12 | -8.00 |
| 2026-01-28 | 8.88港币 | 34.90 | 10.72% | 60.53 | -138.12 | -8.00 |
| 2026-01-27 | 8.67港币 | 34.07 | 9.65% | 60.71 | -138.12 | -8.00 |
| 2026-01-26 | 8.50港币 | 33.40 | 7.47% | 60.77 | -137.09 | -8.00 |
| 2026-01-23 | 8.45港币 | 33.21 | 6.66% | 60.77 | -136.58 | -8.00 |
| 2026-01-22 | 8.52港币 | 33.48 | 7.76% | 61.08 | -136.45 | -8.00 |
| 2026-01-21 | 8.50港币 | 33.40 | 7.36% | 61.14 | -136.32 | -8.00 |
| 2026-01-20 | 8.48港币 | 33.32 | 6.82% | 61.14 | -136.32 | -8.00 |
| 2026-01-19 | 8.60港币 | 33.80 | 8.32% | 61.17 | -136.07 | -8.00 |
| 2026-01-16 | 8.50港币 | 33.40 | 7.21% | 61.17 | -134.91 | -8.00 |
| 2026-01-15 | 8.79港币 | 34.54 | 9.12% | 61.33 | -133.76 | -8.00 |
| 2026-01-14 | 8.75港币 | 34.39 | 8.86% | 61.33 | -133.25 | -8.00 |
| 2026-01-13 | 8.30港币 | 32.62 | 5.32% | 61.35 | -133.25 | -8.00 |
| 2026-01-12 | 8.20港币 | 32.22 | 4.91% | 61.35 | -133.25 | -8.00 |
| 2026-01-09 | 7.72港币 | 30.34 | 1.77% | 61.35 | -132.99 | -8.00 |
| 2026-01-08 | 7.72港币 | 30.34 | 1.77% | 61.51 | -132.99 | -8.00 |
| 2026-01-07 | 7.87港币 | 30.93 | 2.32% | 61.51 | -132.99 | -8.00 |