畅捷通(01588) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
市盈率
- 当前值:13.72
- 2.86%
- -105.57
- 65.06
- 27.82
- 最大值:77.10 (-6.94)
- 平均值:41.90
- 最小值:12.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.35港币 | 13.72 | 2.86% | 27.82 | 65.06 | -105.57 |
| 2026-10-12 | 4.35港币 | 13.71 | 2.72% | 27.90 | 65.06 | -105.57 |
| 2026-10-09 | 4.21港币 | 13.28 | 1.49% | 27.90 | 65.06 | -105.06 |
| 2026-10-08 | 4.19港币 | 13.22 | 1.36% | 27.94 | 65.06 | -103.27 |
| 2026-10-07 | 4.16港币 | 13.11 | 0.82% | 28.10 | 65.06 | -103.27 |
| 2026-10-06 | 4.18港币 | 13.17 | 0.82% | 28.10 | 65.06 | -103.27 |
| 2026-10-05 | 4.25港币 | 13.39 | 1.50% | 28.18 | 65.08 | -101.47 |
| 2026-10-02 | 4.18港币 | 13.17 | 0.81% | 28.18 | 65.27 | -94.30 |
| 2026-09-30 | 4.22港币 | 13.30 | 0.95% | 28.29 | 65.29 | -94.30 |
| 2026-09-29 | 4.24港币 | 13.36 | 1.09% | 28.41 | 65.36 | -94.30 |
| 2026-09-28 | 4.10港币 | 12.93 | 0% | 28.41 | 65.43 | -92.50 |
| 2026-09-25 | 4.10港币 | 12.93 | 0% | 28.45 | 65.62 | -89.69 |
| 2026-09-24 | 4.10港币 | 12.93 | 0% | 28.45 | 65.62 | -88.66 |
| 2026-09-23 | 4.10港币 | 12.93 | 0% | 28.57 | 65.62 | -88.66 |
| 2026-09-22 | 4.12港币 | 13.00 | 0% | 28.61 | 65.71 | -88.66 |
| 2026-09-21 | 4.15港币 | 13.09 | 0% | 28.69 | 65.80 | -88.40 |
| 2026-09-18 | 4.19港币 | 13.20 | 0% | 28.69 | 65.99 | -88.15 |
| 2026-09-17 | 4.25港币 | 13.41 | 0.14% | 28.73 | 66.05 | -88.15 |
| 2026-09-16 | 4.31港币 | 13.58 | 0.27% | 29.00 | 66.11 | -88.15 |
| 2026-09-15 | 4.42港币 | 13.93 | 0.41% | 29.04 | 66.14 | -88.15 |
| 2026-09-14 | 4.46港币 | 14.07 | 0.54% | 29.08 | 66.17 | -87.89 |
| 2026-09-11 | 4.46港币 | 14.07 | 0.54% | 29.24 | 66.17 | -87.64 |
| 2026-09-10 | 4.48港币 | 14.12 | 0.54% | 29.27 | 66.17 | -87.64 |
| 2026-09-09 | 4.60港币 | 14.51 | 1.63% | 29.28 | 66.17 | -87.64 |