畅捷通(01588) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:33.21
- 6.66%
- -8.00
- -136.58
- 60.77
- 最大值:77.10 (-5.49)
- 平均值:54.75
- 最小值:29.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8.45港币 | 33.21 | 6.66% | 60.77 | -136.58 | -8.00 |
| 2026-01-22 | 8.52港币 | 33.48 | 7.76% | 61.08 | -136.45 | -8.00 |
| 2026-01-21 | 8.50港币 | 33.40 | 7.36% | 61.14 | -136.32 | -8.00 |
| 2026-01-20 | 8.48港币 | 33.32 | 6.82% | 61.14 | -136.32 | -8.00 |
| 2026-01-19 | 8.60港币 | 33.80 | 8.32% | 61.17 | -136.07 | -8.00 |
| 2026-01-16 | 8.50港币 | 33.40 | 7.21% | 61.17 | -134.91 | -8.00 |
| 2026-01-15 | 8.79港币 | 34.54 | 9.12% | 61.33 | -133.76 | -8.00 |
| 2026-01-14 | 8.75港币 | 34.39 | 8.86% | 61.33 | -133.25 | -8.00 |
| 2026-01-13 | 8.30港币 | 32.62 | 5.32% | 61.35 | -133.25 | -8.00 |
| 2026-01-12 | 8.20港币 | 32.22 | 4.91% | 61.35 | -133.25 | -8.00 |
| 2026-01-09 | 7.72港币 | 30.34 | 1.77% | 61.35 | -132.99 | -8.00 |
| 2026-01-08 | 7.72港币 | 30.34 | 1.77% | 61.51 | -132.99 | -8.00 |
| 2026-01-07 | 7.87港币 | 30.93 | 2.32% | 61.51 | -132.99 | -8.00 |
| 2026-01-06 | 7.89港币 | 31.01 | 2.32% | 61.51 | -132.86 | -8.00 |
| 2026-01-05 | 8.00港币 | 31.44 | 2.86% | 61.81 | -131.07 | -8.00 |
| 2026-01-02 | 8.24港币 | 32.38 | 4.22% | 61.81 | -125.82 | -8.00 |
| 2025-12-31 | 8.00港币 | 31.44 | 2.86% | 61.81 | -123.51 | -8.00 |
| 2025-12-30 | 7.63港币 | 29.98 | 1.23% | 62.09 | -123.25 | -8.00 |
| 2025-12-29 | 7.49港币 | 29.43 | 0.55% | 62.09 | -122.87 | -8.00 |
| 2025-12-24 | 7.49港币 | 29.43 | 0.54% | 62.09 | -122.74 | -8.00 |
| 2025-12-23 | 7.49港币 | 29.43 | 0.55% | 62.09 | -122.23 | -8.00 |
| 2025-12-22 | 7.74港币 | 30.42 | 1.23% | 62.27 | -120.56 | -8.00 |
| 2025-12-19 | 7.99港币 | 31.40 | 2.04% | 63.00 | -117.87 | -8.00 |
| 2025-12-18 | 7.89港币 | 31.01 | 1.63% | 63.38 | -117.49 | -8.00 |