畅捷通(01588) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 4.32港币 | 15.34 | 0.82% | 32.73 | 69.23 | -8.98 |
| 2026-07-08 | 4.35港币 | 15.44 | 0.95% | 32.93 | 69.23 | -8.98 |
| 2026-07-07 | 4.29港币 | 15.23 | 0.27% | 32.93 | 69.23 | -8.90 |
| 2026-07-06 | 4.29港币 | 15.23 | 0.27% | 32.97 | 69.69 | -8.87 |
| 2026-07-03 | 4.21港币 | 14.94 | 0.14% | 33.05 | 70.24 | -8.82 |
| 2026-07-02 | 4.34港币 | 15.41 | 0.41% | 33.09 | 70.51 | -8.77 |
| 2026-06-30 | 4.60港币 | 16.33 | 1.36% | 33.17 | 70.56 | -8.77 |
| 2026-06-29 | 4.73港币 | 16.79 | 2.32% | 33.21 | 70.65 | -8.77 |
| 2026-06-26 | 4.68港币 | 16.61 | 1.90% | 33.21 | 71.75 | -8.72 |
| 2026-06-25 | 4.63港币 | 16.44 | 1.63% | 33.32 | 72.20 | -8.72 |
| 2026-06-24 | 4.60港币 | 16.33 | 1.36% | 33.32 | 72.25 | -8.72 |
| 2026-06-23 | 4.41港币 | 15.65 | 0.68% | 33.36 | 72.30 | -8.72 |
| 2026-06-22 | 4.39港币 | 15.58 | 0.55% | 33.36 | 72.34 | -8.67 |
| 2026-06-18 | 4.30港币 | 15.26 | 0.14% | 33.40 | 72.75 | -8.62 |
| 2026-06-17 | 4.36港币 | 15.48 | 0.27% | 33.40 | 72.80 | -8.62 |
| 2026-06-16 | 4.20港币 | 14.91 | 0% | 33.40 | 72.89 | -8.62 |
| 2026-06-15 | 4.44港币 | 15.76 | 0.14% | 33.40 | 72.98 | -8.62 |
| 2026-06-12 | 4.44港币 | 15.76 | 0.14% | 33.44 | 73.17 | -8.59 |
| 2026-06-11 | 4.30港币 | 15.26 | 0% | 33.48 | 73.21 | -8.54 |
| 2026-06-10 | 4.44港币 | 15.76 | 0% | 33.48 | 73.26 | -8.54 |
| 2026-06-09 | 4.57港币 | 16.22 | 0% | 33.56 | 73.44 | -8.54 |
| 2026-06-08 | 4.60港币 | 16.33 | 0% | 33.56 | 73.67 | -8.51 |
| 2026-06-05 | 4.67港币 | 16.58 | 0% | 33.64 | 73.94 | -8.51 |
| 2026-06-04 | 4.80港币 | 17.04 | 0.27% | 33.68 | 73.99 | -8.49 |