畅捷通(01588) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 8.10港币 | 19.43 |
| 2025-12-08 | 8.29港币 | 19.88 |
| 2025-12-05 | 8.30港币 | 19.91 |
| 2025-12-04 | 8.33港币 | 19.98 |
| 2025-12-03 | 8.10港币 | 19.43 |
| 2025-12-02 | 8.54港币 | 20.48 |
| 2025-12-01 | 8.44港币 | 20.24 |
| 2025-11-28 | 8.49港币 | 20.36 |
| 2025-11-27 | 8.49港币 | 20.36 |
| 2025-11-26 | 8.56港币 | 20.53 |
| 2025-11-25 | 8.85港币 | 21.22 |
| 2025-11-24 | 8.62港币 | 20.67 |
| 2025-11-21 | 8.31港币 | 19.93 |
| 2025-11-20 | 8.48港币 | 20.34 |
| 2025-11-19 | 8.42港币 | 20.19 |
| 2025-11-18 | 8.41港币 | 20.17 |
| 2025-11-17 | 8.64港币 | 20.72 |
| 2025-11-14 | 8.60港币 | 20.63 |
| 2025-11-13 | 8.54港币 | 20.48 |
| 2025-11-12 | 8.39港币 | 20.12 |
| 2025-11-11 | 8.38港币 | 20.10 |
| 2025-11-10 | 8.45港币 | 20.27 |
| 2025-11-07 | 8.59港币 | 20.60 |
| 2025-11-06 | 8.84港币 | 21.20 |