畅捷通(01588) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.44港币 | 8.50 |
| 2026-07-23 | 4.24港币 | 8.12 |
| 2026-07-22 | 4.26港币 | 8.16 |
| 2026-07-21 | 4.33港币 | 8.29 |
| 2026-07-20 | 4.24港币 | 8.12 |
| 2026-07-17 | 4.16港币 | 7.97 |
| 2026-07-16 | 4.40港币 | 8.43 |
| 2026-07-15 | 4.35港币 | 8.33 |
| 2026-07-14 | 4.40港币 | 8.43 |
| 2026-07-13 | 4.40港币 | 8.43 |
| 2026-07-10 | 4.33港币 | 8.29 |
| 2026-07-09 | 4.32港币 | 8.27 |
| 2026-07-08 | 4.35港币 | 8.33 |
| 2026-07-07 | 4.29港币 | 8.22 |
| 2026-07-06 | 4.29港币 | 8.22 |
| 2026-07-03 | 4.21港币 | 8.06 |
| 2026-07-02 | 4.34港币 | 8.31 |
| 2026-06-30 | 4.60港币 | 8.81 |
| 2026-06-29 | 4.73港币 | 9.06 |
| 2026-06-26 | 4.68港币 | 8.96 |
| 2026-06-25 | 4.63港币 | 8.87 |
| 2026-06-24 | 4.60港币 | 8.81 |
| 2026-06-23 | 4.41港币 | 8.45 |
| 2026-06-22 | 4.39港币 | 8.41 |