畅捷通(01588) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.30港币 | 15.26 | 0.14% | 33.40 | 72.75 | -8.62 |
| 2026-06-17 | 4.36港币 | 15.48 | 0.27% | 33.40 | 72.80 | -8.62 |
| 2026-06-16 | 4.20港币 | 14.91 | 0% | 33.40 | 72.89 | -8.62 |
| 2026-06-15 | 4.44港币 | 15.76 | 0.14% | 33.40 | 72.98 | -8.62 |
| 2026-06-12 | 4.44港币 | 15.76 | 0.14% | 33.44 | 73.17 | -8.59 |
| 2026-06-11 | 4.30港币 | 15.26 | 0% | 33.48 | 73.21 | -8.54 |
| 2026-06-10 | 4.44港币 | 15.76 | 0% | 33.48 | 73.26 | -8.54 |
| 2026-06-09 | 4.57港币 | 16.22 | 0% | 33.56 | 73.44 | -8.54 |
| 2026-06-08 | 4.60港币 | 16.33 | 0% | 33.56 | 73.67 | -8.51 |
| 2026-06-05 | 4.67港币 | 16.58 | 0% | 33.64 | 73.94 | -8.51 |
| 2026-06-04 | 4.80港币 | 17.04 | 0.27% | 33.68 | 73.99 | -8.49 |
| 2026-06-03 | 5.00港币 | 17.75 | 0.54% | 33.76 | 73.99 | -8.49 |
| 2026-06-02 | 4.99港币 | 17.71 | 0.41% | 33.80 | 74.13 | -8.49 |
| 2026-06-01 | 4.94港币 | 17.54 | 0.27% | 33.80 | 74.26 | -8.49 |
| 2026-05-29 | 4.71港币 | 16.72 | 0.14% | 33.87 | 74.36 | -8.46 |
| 2026-05-28 | 4.70港币 | 16.68 | 0% | 33.95 | 74.49 | -8.46 |
| 2026-05-27 | 5.00港币 | 17.75 | 0% | 33.95 | 74.54 | -8.46 |
| 2026-05-26 | 5.24港币 | 18.60 | 0% | 34.07 | 74.72 | -8.46 |
| 2026-05-22 | 5.50港币 | 19.52 | 0.54% | 34.15 | 74.95 | -8.38 |
| 2026-05-21 | 5.35港币 | 18.99 | 0.14% | 34.38 | 75.00 | -8.38 |
| 2026-05-20 | 5.40港币 | 19.17 | 0.27% | 34.50 | 75.00 | -8.38 |
| 2026-05-19 | 5.24港币 | 18.60 | 0% | 34.54 | 75.04 | -8.38 |
| 2026-05-18 | 5.39港币 | 19.13 | 0% | 34.74 | 75.13 | -8.38 |
| 2026-05-15 | 5.55港币 | 19.70 | 0.14% | 34.78 | 75.73 | -8.36 |