欧康维视生物-B 港股通 空最新增减持 (2026-06-26) 官网 ( 01477.hk) | -26.55 | 1.15 | 0% | 上市时间2020-07-10股价5.61港币涨跌幅-9.81%成交金额976.35万港币换手率0.21%市值46.92亿港币H股市值46.92亿港币总股本8.36亿H股本8.36亿每手股数500上市至今年化投资收益率-26.67%港股通持仓占H股比例6.91% (3.22亿港币2026-07-15) 累计做空占H股比例2.57% (1.09亿港币2026-07-10) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 116.80 | 市净率 | 4.26 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (3): | 双击编辑备注 |
欧康维视生物-B(01477) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.61港币 | 5.24 | 3.54% | 10.20 | 13.54 | 19.03 |
| 2026-07-16 | 6.22港币 | 5.81 | 5.04% | 10.20 | 13.57 | 19.03 |
| 2026-07-15 | 5.57港币 | 5.21 | 3.41% | 10.20 | 13.57 | 19.03 |
| 2026-07-14 | 4.87港币 | 4.55 | 1.37% | 10.20 | 13.57 | 19.10 |
| 2026-07-13 | 5.17港币 | 4.83 | 2.19% | 10.20 | 13.62 | 19.11 |
| 2026-07-10 | 5.07港币 | 4.74 | 1.91% | 10.24 | 13.65 | 19.21 |
| 2026-07-09 | 4.77港币 | 4.46 | 1.23% | 10.24 | 13.71 | 19.21 |
| 2026-07-08 | 4.89港币 | 4.57 | 1.23% | 10.24 | 13.73 | 19.21 |
| 2026-07-07 | 5.19港币 | 4.85 | 1.78% | 10.24 | 13.75 | 19.21 |
| 2026-07-06 | 4.93港币 | 4.61 | 1.37% | 10.24 | 13.84 | 19.38 |
| 2026-07-03 | 5.09港币 | 4.76 | 1.50% | 10.28 | 13.92 | 19.44 |
| 2026-07-02 | 4.70港币 | 4.39 | 0.82% | 10.30 | 13.94 | 19.54 |
| 2026-06-30 | 4.53港币 | 4.23 | 0.27% | 10.30 | 13.97 | 19.54 |
| 2026-06-29 | 4.67港币 | 4.36 | 0.41% | 10.31 | 14.01 | 19.63 |
| 2026-06-26 | 4.35港币 | 4.07 | 0% | 10.33 | 14.10 | 19.76 |
| 2026-06-25 | 4.38港币 | 4.09 | 0% | 10.35 | 14.14 | 19.80 |
| 2026-06-24 | 4.64港币 | 4.34 | 0% | 10.37 | 14.15 | 19.80 |
| 2026-06-23 | 4.67港币 | 4.36 | 0% | 10.37 | 14.16 | 19.80 |
| 2026-06-22 | 4.72港币 | 4.41 | 0% | 10.38 | 14.17 | 19.82 |
| 2026-06-18 | 4.89港币 | 4.57 | 0.14% | 10.39 | 14.22 | 19.91 |
| 2026-06-17 | 4.75港币 | 4.44 | 0% | 10.40 | 14.24 | 19.91 |
| 2026-06-16 | 4.98港币 | 4.65 | 0% | 10.41 | 14.24 | 19.91 |
| 2026-06-15 | 5.22港币 | 4.88 | 0% | 10.48 | 14.25 | 19.98 |
| 2026-06-12 | 5.25港币 | 4.91 | 0% | 10.50 | 14.32 | 20.06 |