欧康维视生物-B 港股通 空最新增减持 (2026-09-28) 官网 ( 01477.hk) | -28.26 | 0.99 | 0% | 上市时间2020-07-10股价4.940港币涨跌幅1.65%成交金额182.33万港币换手率0.04%总市值41.31亿港币H股市值41.31亿港币总股本8.36亿H股本8.36亿每手股数500 港股通持仓占H股比例6.67% (2.73亿港币2026-10-14) 累计做空占H股比例2.71% (1.15亿港币2026-10-09) 上市至今年化投资收益率-27.26% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,234.44 | 市净率 | 5.09 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (4): | 双击编辑备注 |
欧康维视生物-B(01477) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.94港币 | 0.986 | 2.31% | 1.146 | 1.459 | 1.687 |
| 2026-10-15 | 4.86港币 | 0.970 | 1.63% | 1.149 | 1.460 | 1.689 |
| 2026-10-14 | 4.89港币 | 0.975 | 1.90% | 1.150 | 1.461 | 1.689 |
| 2026-10-13 | 4.90港币 | 0.978 | 1.90% | 1.151 | 1.461 | 1.689 |
| 2026-10-12 | 4.95港币 | 0.988 | 1.90% | 1.152 | 1.461 | 1.690 |
| 2026-10-09 | 5.08港币 | 1.014 | 3.80% | 1.152 | 1.461 | 1.693 |
| 2026-10-08 | 5.05港币 | 1.008 | 3.39% | 1.164 | 1.462 | 1.693 |
| 2026-10-07 | 5.22港币 | 1.042 | 6.52% | 1.164 | 1.463 | 1.693 |
| 2026-10-06 | 5.32港币 | 1.061 | 8.03% | 1.164 | 1.463 | 1.693 |
| 2026-10-05 | 5.09港币 | 1.016 | 3.81% | 1.164 | 1.463 | 1.694 |
| 2026-10-02 | 5.10港币 | 1.018 | 4.07% | 1.164 | 1.463 | 1.697 |
| 2026-09-30 | 5.09港币 | 1.015 | 3.67% | 1.166 | 1.463 | 1.697 |
| 2026-09-29 | 5.04港币 | 1.006 | 3.13% | 1.168 | 1.464 | 1.697 |
| 2026-09-28 | 5.07港币 | 1.012 | 3.27% | 1.169 | 1.465 | 1.699 |
| 2026-09-25 | 5.25港币 | 1.047 | 5.97% | 1.169 | 1.465 | 1.701 |
| 2026-09-24 | 5.07港币 | 1.012 | 3.26% | 1.171 | 1.466 | 1.703 |
| 2026-09-23 | 5.15港币 | 1.028 | 4.08% | 1.173 | 1.467 | 1.703 |
| 2026-09-22 | 5.17港币 | 1.032 | 4.22% | 1.175 | 1.467 | 1.703 |
| 2026-09-21 | 5.18港币 | 1.033 | 4.35% | 1.175 | 1.467 | 1.703 |
| 2026-09-18 | 5.10港币 | 1.017 | 3.39% | 1.178 | 1.467 | 1.704 |
| 2026-09-17 | 5.35港币 | 1.068 | 7.73% | 1.178 | 1.467 | 1.704 |
| 2026-09-16 | 5.28港币 | 1.054 | 5.71% | 1.180 | 1.468 | 1.704 |
| 2026-09-15 | 5.34港币 | 1.066 | 7.35% | 1.180 | 1.468 | 1.704 |
| 2026-09-14 | 5.39港币 | 1.075 | 8.30% | 1.181 | 1.469 | 1.705 |