欧康维视生物-B(01477) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 6.92港币 | -49.40 |
| 2026-05-13 | 6.91港币 | -49.33 |
| 2026-05-12 | 7.10港币 | -50.69 |
| 2026-05-11 | 7.01港币 | -50.04 |
| 2026-05-08 | 7.00港币 | -49.97 |
| 2026-05-07 | 7.09港币 | -50.61 |
| 2026-05-06 | 7.08港币 | -50.54 |
| 2026-05-05 | 7.28港币 | -51.97 |
| 2026-05-04 | 7.24港币 | -51.68 |
| 2026-04-30 | 7.40港币 | -52.83 |
| 2026-04-29 | 7.50港币 | -53.54 |
| 2026-04-28 | 7.45港币 | -53.18 |
| 2026-04-27 | 7.55港币 | -53.90 |
| 2026-04-24 | 7.50港币 | -53.54 |
| 2026-04-23 | 7.60港币 | -54.25 |
| 2026-04-22 | 7.77港币 | -55.47 |
| 2026-04-21 | 7.78港币 | -55.54 |
| 2026-04-20 | 8.03港币 | -57.32 |
| 2026-04-17 | 8.26港币 | -58.97 |
| 2026-04-16 | 8.16港币 | -39.46 |
| 2026-04-15 | 8.06港币 | -38.98 |
| 2026-04-14 | 7.91港币 | -38.25 |
| 2026-04-13 | 8.12港币 | -39.27 |
| 2026-04-10 | 8.10港币 | -39.17 |