欧康维视生物-B(01477) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 7.17港币 | -34.67 |
| 2026-01-27 | 7.34港币 | -35.50 |
| 2026-01-26 | 7.28港币 | -35.21 |
| 2026-01-23 | 7.26港币 | -35.11 |
| 2026-01-22 | 6.99港币 | -33.80 |
| 2026-01-21 | 7.27港币 | -35.16 |
| 2026-01-20 | 7.35港币 | -35.54 |
| 2026-01-19 | 7.40港币 | -35.79 |
| 2026-01-16 | 7.48港币 | -36.17 |
| 2026-01-15 | 7.77港币 | -37.58 |
| 2026-01-14 | 7.94港币 | -38.40 |
| 2026-01-13 | 7.92港币 | -38.30 |
| 2026-01-12 | 7.77港币 | -37.58 |
| 2026-01-09 | 7.97港币 | -38.54 |
| 2026-01-08 | 7.86港币 | -38.01 |
| 2026-01-07 | 8.05港币 | -38.93 |
| 2026-01-06 | 7.79港币 | -37.67 |
| 2026-01-05 | 7.76港币 | -37.53 |
| 2026-01-02 | 7.55港币 | -36.51 |
| 2025-12-31 | 7.40港币 | -35.79 |
| 2025-12-30 | 7.48港币 | -36.17 |
| 2025-12-29 | 7.65港币 | -36.99 |
| 2025-12-24 | 7.84港币 | -37.91 |
| 2025-12-23 | 7.90港币 | -38.20 |